币妈妈
下载
币妈妈
>
行情
>
DFD
DFD
DFD
/
Dfd
No.4788
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.0141
0.014215
2.
07-21
0.0141
0.0142
3.
07-20
0.0141
0.0142
4.
07-19
0.01409
0.0142
5.
07-18
0.014075
0.0142
6.
07-17
0.014076
0.0142
7.
07-16
0.0141
0.0142
8.
07-15
0.0141
0.0142
9.
07-14
0.0141
0.0142
10.
07-13
0.013566
0.0142
11.
07-12
0.013582
0.0142
12.
07-11
0.014077
0.0145
13.
07-10
0.004132
0.014499
14.
07-09
0.004002
0.014499
15.
07-08
0.013812
0.0145
16.
07-07
0.0141
0.0145
17.
07-06
0.014092
0.0145
18.
07-05
0.0141
0.0145
19.
07-04
0.0141
0.0145
20.
07-03
0.0141
0.0142
21.
07-02
0.014093
0.0142
22.
07-01
0.014093
0.0142
23.
06-30
0.0141
0.014232
24.
06-29
0.0141
0.014233
25.
06-28
0.0141
0.014231
26.
06-27
0.0141
0.01423
27.
06-26
0.0141
0.0142
28.
06-25
0.0141
0.0142
29.
06-24
0.0141
0.0141
30.
06-23
0.014098
0.0142
31.
06-22
0.014098
0.014499
32.
06-21
0.014099
0.014905
33.
06-20
0.0141
0.0148
34.
06-19
0.0141
0.0141
35.
06-18
0.014001
0.014101
36.
06-17
0.014
0.014101
37.
06-16
0.0141
0.0141
38.
06-15
0.0141
0.0141
39.
06-14
0.0141
0.0145
40.
06-13
0.014
0.0145
41.
06-12
0.0141
0.0145
42.
06-11
0.0141
0.0148
43.
06-10
0.014
0.015
44.
06-09
0.0149
0.0158
45.
06-08
0.0149
0.0158
46.
06-07
0.0149
0.0158
47.
06-06
0.0148
0.0158
48.
06-05
0.0148
0.0158
49.
06-04
0.015
0.0158
50.
06-03
0.015
0.0158
51.
06-02
0.0146
0.0167
52.
06-01
0.0146
0.0167
53.
05-31
0.0158
0.0167
54.
05-30
0.016
0.0191
55.
05-29
0.016
0.019978
56.
05-28
0.014372
0.020076
57.
05-27
0.00167
0.015898
58.
05-26
0.0146
0.016507
59.
05-25
0.0142
0.0208
60.
05-24
0.0152
0.0178
61.
05-23
0.015199
0.02006
62.
05-22
0.017122
0.022419
63.
05-21
0.014898
0.023282
64.
05-20
0.0149
0.0183
65.
05-19
0.0153
0.0188
66.
05-18
0.015334
0.019622
67.
05-17
0.015333
0.019804
68.
05-16
0.015402
0.017607
69.
05-15
0.015202
0.0164
70.
05-14
0.014991
0.017491
71.
05-13
0.01668
0.017591
72.
05-12
0.015366
0.017551
73.
05-11
0.015312
0.018112
74.
05-10
0.0172
0.0182
75.
05-09
0.015199
0.018498
76.
05-08
0.009364
0.019798
77.
05-06
0.0143
0.0184
78.
05-05
0.014099
0.019637
79.
05-04
0.0141
0.0195
80.
05-03
0.015
0.0195
81.
05-02
0.015199
0.0176
82.
05-01
0.0152
0.019499
83.
04-30
0.017399
0.023988
84.
04-29
0.0179
0.024503
85.
04-28
0.017361
0.025998
86.
04-27
0.016959
0.021956
87.
04-26
0.0153
0.2986
88.
04-25
0.014872
0.018316
89.
04-24
0.0144
0.018313
90.
04-23
0.014616
0.018118
91.
04-22
0.014616
0.017541
92.
04-21
0.016317
0.017914
93.
04-20
0.015
0.01814
94.
04-19
0.0153
0.018136
95.
04-18
0.014306
0.018103
96.
04-17
0.014107
0.018306
97.
04-16
0.018001
0.0193
98.
04-15
0.0183
0.023903
99.
04-14
0.018012
0.019451
100.
04-13
0.018212
0.019332