币妈妈
下载
币妈妈
>
行情
>
ICP
ICP
ICP
/
Dfinity
No.30
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
02-27
5.993
6.499
2.
02-26
6.026
6.323
3.
02-25
5.872
6.37
4.
02-24
6.1
6.861
5.
02-23
6.556
6.964
6.
02-22
6.466
7.315
7.
02-21
6.732
7.361
8.
02-20
7.12
7.52
9.
02-19
7.05
8.239
10.
02-18
7.03
7.675
11.
02-13
5.168
5.651
12.
02-12
5.192
5.709
13.
02-11
5.035
5.285
14.
02-10
4.988
5.193
15.
02-09
4.961
5.754
16.
02-08
5.615
5.983
17.
02-07
5.428
5.887
18.
02-06
5.374
5.691
19.
02-05
5.556
5.961
20.
02-04
5.761
5.973
21.
01-16
4.821
5.28
22.
01-15
4.929
5.447
23.
01-14
4.594
5.335
24.
01-13
4.355
4.68
25.
01-12
4.227
4.54
26.
01-11
4.114
4.375
27.
01-10
4.155
4.332
28.
01-09
4.091
4.375
29.
01-08
3.938
4.133
30.
01-07
3.89
4.041
31.
08-26
5.64
6.39
32.
08-25
6.26
6.66
33.
08-24
6.25
6.66
34.
08-23
6.13
6.48
35.
08-22
6.1
6.5
36.
08-21
6.26
6.62
37.
08-20
6.09
6.75
38.
08-19
6.26
6.89
39.
08-18
6.76
7.5
40.
08-17
7.33
8.25
41.
05-08
11.69
12.31
42.
05-07
11.65
12.54
43.
05-06
12.2
12.8
44.
05-05
12.23
14.6
45.
05-04
12.77
14.42
46.
05-03
12.53
13.55
47.
05-02
12.34
13.23
48.
05-01
12.15
13.38
49.
04-30
11.28
14.36
50.
04-29
13.66
15.25
51.
12-11
26.09
28.82
52.
12-10
26.32
29.49
53.
12-09
28.06
31.75
54.
12-08
29.07
33.29
55.
12-07
29.04
31.25
56.
12-06
26.7
30.51
57.
12-05
28.21
32.3
58.
12-04
24
38.15
59.
12-03
35.65
41.46
60.
12-02
39.5
41.02
61.
11-04
44.74
48
62.
11-03
44.56
48.2
63.
11-02
45.41
48.95
64.
11-01
43.1
47.15
65.
10-31
43.01
46.92
66.
10-30
42
45.47
67.
10-29
42.66
45.85
68.
10-28
40.5
44.28
69.
10-27
37.46
47.98
70.
10-26
46
51.76
71.
08-01
41.4414
44.3571
72.
07-31
39.5819
43.8374
73.
07-30
38.5701
42.4929
74.
07-29
39.202
41.8267
75.
07-28
37.9149
43.7879
76.
07-27
37.6454
46.3041
77.
07-26
40.4889
48.0546
78.
07-25
38.7008
45.8357
79.
07-24
31.8097
39.4625
80.
07-23
33.1389
35.3092
81.
07-22
32.0947
35.3165
82.
07-21
27.8478
34.9669
83.
07-20
27.4852
31.4985
84.
07-19
30.1124
32.7979
85.
07-18
32.1247
34.6618
86.
07-17
31.2456
34.9268
87.
07-16
33.564
37.1027
88.
07-15
35.9664
39.0043
89.
07-14
35.4048
39.133
90.
07-13
35.4968
38.9128
91.
07-12
38.5737
40.8149
92.
07-11
37.798
41.2254
93.
07-10
38.8152
41.9991
94.
07-09
37.7279
42.3783
95.
07-08
40.1036
46.4138
96.
07-07
45.0564
47.7645
97.
07-06
44.3005
48.1521
98.
07-05
44.8248
49.2866
99.
07-04
46.0048
50.676
100.
07-03
41.8487
47.4145
