币妈妈

币妈妈>行情>DHT

DHT

No.5694

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
07-22
0.7474
0.7653

2.
07-21
0.7235
0.763

3.
07-20
0.7231
0.7748

4.
07-19
0.7648
0.8036

5.
07-18
0.7728
0.8174

6.
07-17
0.786
0.8376

7.
07-16
0.7788
0.8344

8.
07-15
0.7993
0.834

9.
07-14
0.7905
0.8386

10.
07-13
0.7958
0.8554

11.
07-12
0.8375
0.8635

12.
07-11
0.8266
0.8558

13.
07-10
0.8551
0.8815

14.
07-09
0.8684
0.9321

15.
07-08
0.8625
0.9622

16.
07-07
0.8492
0.8958

17.
07-06
0.8376
0.938

18.
07-05
0.8192
0.8874

19.
07-04
0.8256
0.8573

20.
07-03
0.816
0.8334

21.
07-02
0.813
0.8689

22.
07-01
0.8174
0.8472

23.
06-30
0.8146
0.8671

24.
06-29
0.7851
0.9016

25.
06-28
0.7417
0.8065

26.
06-27
0.7649
0.8067

27.
06-26
0.775
0.8166

28.
06-25
0.8069
0.8484

29.
06-24
0.7991
0.8595

30.
06-23
0.7839
0.8594

31.
06-22
0.7703
1.0979

32.
06-21
0.95
1.0904

33.
06-20
1.0507
1.1218

34.
06-19
1.0595
1.139

35.
06-18
1.0865
1.2919

36.
06-17
1.1191
1.4058

37.
06-16
1.1536
1.3598

38.
06-15
1.0735
1.2744

39.
06-14
1.043
1.1173

40.
06-13
1.0387
1.0861

41.
06-12
1.0307
1.1236

42.
06-11
1.0987
1.1577

43.
06-10
1.145
1.1981

44.
06-09
1.0979
1.3322

45.
06-08
1.0999
1.6098

46.
06-07
1.2049
1.5141

47.
06-06
1.2104
1.2884

48.
06-05
1.2223
1.2788

49.
06-04
1.228
1.3006

50.
06-03
1.2587
1.3572

51.
06-02
1.2496
1.3639

52.
06-01
1.3519
1.4134

53.
05-31
1.3289
1.5279

54.
05-30
1.3251
1.4158

55.
05-29
1.3775
1.474

56.
05-28
1.428
1.5589

57.
05-27
1.4618
1.5669

58.
05-26
1.4611
1.5796

59.
05-25
1.4151
1.6041

60.
05-24
1.3208
2.0309

61.
05-23
1.4216
1.7127

62.
05-22
1.5638
2.2728

63.
05-21
1.8184
2.0233

64.
05-20
1.7232
2.1011

65.
05-19
1.3068
3.0834

66.
05-18
2.0385
2.4278

67.
05-17
2.1101
2.5085

68.
05-16
2.2211
3.4903

69.
05-15
2.0332
3.1678

70.
05-14
1.9184
2.132

71.
05-06
2.5356
2.6147

72.
05-05
2.5156
2.6267

73.
05-04
2.576
2.8837

74.
05-03
2.8
2.9119

75.
05-02
2.7735
3.2574

76.
05-01
2.7653
2.9114

77.
04-30
2.7674
2.8925

78.
04-29
2.7359
2.9984

79.
04-28
2.8952
3.4006

80.
04-27
2.6542
3.2656

81.
04-26
2.5613
2.7679

82.
04-25
2.5524
2.8289

83.
04-24
2.7215
2.9387

84.
04-23
2.6868
3.0723

85.
04-22
2.9534
3.3386

86.
04-21
3.2409
3.4495

87.
04-20
3.2701
3.6141

88.
04-19
3.5307
3.837

89.
04-18
3.568
4.0653

90.
04-17
3.875
4.3892

91.
04-16
3.8777
4.6508

92.
04-15
3.8082
4.4657

93.
04-14
3.8506
4.1912

94.
04-13
4.0262
4.3182

95.
04-12
4.1411
4.7903

96.
04-11
4.0933
4.6562

97.
04-10
4.0658
4.4978

98.
04-09
3.7877
4.1261

99.
04-08
3.6879
3.956

100.
04-07
3.6846
4.0135