币妈妈

币妈妈>行情>YFIII

YFIII

YFIII/Difyfinance

No.7733

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
06-22
205.01
226.53

2.
06-21
194.87
253.04

3.
06-20
201.18
270.79

4.
06-19
222.99
286.4

5.
06-18
241.36
352.92

6.
06-17
258.66
344.02

7.
06-16
263.17
277.8

8.
06-15
213.68
272.49

9.
06-14
192.76
230.54

10.
06-13
189.72
204.58

11.
06-12
184.72
199.23

12.
06-11
186.55
256.11

13.
06-10
244.89
268.6

14.
06-09
252.96
271.89

15.
06-08
257.36
268.44

16.
06-07
260.49
271.43

17.
06-06
249.63
276.54

18.
06-05
180.47
263.87

19.
06-04
255.85
268.18

20.
06-03
242.28
263.36

21.
06-02
194.9
250.43

22.
06-01
180.71
274.41

23.
05-31
215.35
285.99

24.
05-30
219.34
239.71

25.
05-29
219.06
297.4

26.
05-28
273.3
370.46

27.
05-27
143.28
461.43

28.
05-26
144.36
207.77

29.
05-25
121.35
166.77

30.
05-24
109.05
215.03

31.
05-23
147.79
230.39

32.
05-22
212.99
222.52

33.
05-21
216.96
232.85

34.
05-20
206.45
282.67

35.
05-19
275.45
360.35

36.
05-18
352.6
364.78

37.
05-17
348.55
372.42

38.
05-16
360.15
386.54

39.
05-15
361.27
371.44

40.
05-14
353.88
510.63

41.
05-06
227.66
338.39

42.
05-05
277.54
344.09

43.
05-04
317.95
353.79

44.
05-03
272.36
340.17

45.
05-02
214.87
311.56

46.
05-01
227.95
272.25

47.
04-30
232.01
247.11

48.
04-29
232.94
254.72

49.
04-28
222.76
248.98

50.
04-27
211.94
235.6

51.
04-26
213.3
254.17

52.
04-25
236.67
249.53

53.
04-24
234.51
249.89

54.
04-23
226.99
280.85

55.
04-22
226.95
233.25

56.
04-21
223.57
234.01

57.
04-20
226.28
236.41

58.
04-19
222.49
243.88

59.
04-18
224.41
258.64

60.
04-17
236.84
261.3

61.
04-16
250.86
267.97

62.
04-15
254.23
267.24

63.
04-14
251.57
260.35

64.
04-13
251.97
257.61

65.
04-12
243.23
256.23

66.
04-11
237.8
255.28

67.
04-10
245.88
254.86

68.
04-09
248.09
252.94

69.
04-08
246.36
255.28

70.
04-07
231.43
313.64

71.
04-06
230.75
313.31

72.
04-05
236.41
330.61

73.
04-04
324.79
337.55

74.
04-03
282.76
347.92

75.
04-02
282.76
309.06

76.
04-01
301.52
310.22

77.
03-31
288.37
308.6

78.
03-30
231.38
311.6

79.
03-29
225.62
235.43

80.
03-28
224.76
232.31

81.
03-27
227
236.97

82.
03-26
230.4
239.09

83.
03-25
230.58
241.68

84.
03-24
231.87
252.85

85.
03-23
233.15
288.65

86.
03-22
278.54
301.08

87.
03-21
283.86
311.52

88.
03-20
293.35
307.23

89.
03-19
301.94
323.4

90.
03-18
319.44
325.96

91.
03-17
313.91
325.2

92.
03-16
312.75
329.89

93.
03-15
305.63
340.47

94.
03-14
337.2
351.67

95.
03-13
309.45
417.2

96.
03-12
293.75
317.5

97.
03-11
282.18
299.47

98.
03-10
282.97
332.1

99.
03-09
325.03
353.97

100.
03-08
335.84
379.93