币妈妈
下载
币妈妈
>
行情
>
DIGG
DIGG
DIGG
/
Digg
No.4810
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
24753.74
28694.28
2.
07-21
23609.68
25771.56
3.
07-20
23278.23
28293.18
4.
07-19
25800.01
28868.49
5.
07-18
27125.87
29500
6.
07-17
26600.01
35000
7.
07-16
26424
31009.98
8.
07-15
26797.21
31009.95
9.
07-14
28218.01
32443.6
10.
07-13
28016.01
31420.24
11.
07-12
28016.01
32999.97
12.
07-11
25512.32
32638.84
13.
07-10
30449.24
34239.38
14.
07-09
33251.13
38506.6
15.
07-08
35514.95
39752.71
16.
07-07
37754.81
40421.25
17.
07-06
37004.33
45969.8
18.
07-05
35262.16
109415.06
19.
07-04
28008.09
38113.14
20.
07-03
28043.98
28872.57
21.
07-02
28020.23
28663.8
22.
07-01
28094.3
30411.94
23.
06-30
29941.44
32350.42
24.
06-29
28704.97
31291.52
25.
06-28
26410.92
30038.69
26.
06-27
25029.21
26999.99
27.
06-26
25000
25819.7
28.
06-25
25048.48
26896.67
29.
06-24
24485.56
26289.88
30.
06-23
23482.11
27754.37
31.
06-22
23000
27777.77
32.
06-21
22800
28482
33.
06-20
22800
26889.96
34.
06-19
22364.03
30106.72
35.
06-18
25252.68
31399.5
36.
06-17
25180.83
32745.01
37.
06-16
26297.68
29725.97
38.
06-15
24171.03
29306.91
39.
06-14
22581.46
30786.35
40.
06-13
22489.13
34264.9
41.
06-12
22038.76
26977.04
42.
06-11
22876.42
24912.41
43.
06-10
21002.96
25447.77
44.
06-09
20996.47
36487.42
45.
06-08
20963.61
22933.1
46.
06-07
21376.73
22948.16
47.
06-06
20789.81
23132.8
48.
06-05
21984.05
26892.81
49.
06-04
21851.48
33200
50.
06-03
23720.86
28999.71
51.
06-02
23558.53
28990
52.
06-01
23598.04
31139.42
53.
05-31
22653.31
24839.85
54.
05-30
21914.21
26991.15
55.
05-29
26643.13
28034.42
56.
05-28
26666.34
33745.04
57.
05-27
27150.28
37317.29
58.
05-26
26948.69
30287.76
59.
05-25
22561.84
29207.89
60.
05-24
20222.44
70950.55
61.
05-23
19902
28793.42
62.
05-22
18200.33
31329.93
63.
05-21
23799.99
42792.55
64.
05-20
27010.12
39000
65.
05-19
27203.31
42862.43
66.
05-18
34580.09
430152.28
67.
05-17
35752.93
78873.3
68.
05-16
40398.88
120239.58
69.
05-15
35582.6
47957.71
70.
05-14
39136.8
47645.21
71.
05-13
38510.76
52676.8
72.
05-12
41986.79
60000
73.
05-11
50704.11
59999.99
74.
05-10
51007.14
59874.39
75.
05-09
49269.82
66206.96
76.
05-08
36324.37
55751.89
77.
05-06
54097.74
57888
78.
05-05
51300.94
57750.51
79.
05-04
47882.76
58805.65
80.
05-03
47291.84
57428.39
81.
05-02
46693.41
57231.59
82.
05-01
41524.54
51672.74
83.
04-30
42328.81
47364.5
84.
04-29
42130.47
48917.1
85.
04-28
33873.11
44502.46
86.
04-27
34929.36
46049.46
87.
04-26
26438.23
37827.15
88.
04-25
27960.74
31055.35
89.
04-24
28369.02
33487.52
90.
04-23
28126.38
32441.6
91.
04-22
30075.18
40349.85
92.
04-21
23231.27
42882.43
93.
04-20
26849.08
44995.96
94.
04-19
27011.06
40668.64
95.
04-18
29201.87
40329.25
96.
04-17
30204.52
36683.87
97.
04-16
29996.28
36001.77
98.
04-15
31302.86
34492.58
99.
04-14
31695.31
35924.77
100.
04-13
32226.49
36695.44