币妈妈
下载
币妈妈
>
行情
>
极特币
DGB
极特币
/
Digibyte
No.106
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
10-12
0.00606
0.00616
2.
10-11
0.00604
0.0063
3.
10-10
0.00611
0.0062
4.
10-09
0.00604
0.00637
5.
10-08
0.00623
0.00637
6.
10-07
0.00629
0.0064
7.
10-06
0.00618
0.00635
8.
10-05
0.00618
0.00628
9.
10-04
0.00604
0.00627
10.
10-03
0.0063
0.0065
11.
10-02
0.00642
0.0066
12.
10-01
0.00627
0.00651
13.
09-30
0.00622
0.0065
14.
09-29
0.00624
0.00637
15.
09-28
0.00622
0.00639
16.
09-27
0.00622
0.00637
17.
09-26
0.0063
0.00645
18.
09-25
0.00625
0.00644
19.
09-24
0.00637
0.00646
20.
09-23
0.00638
0.00649
21.
09-22
0.00628
0.00646
22.
09-21
0.00635
0.00663
23.
09-20
0.00654
0.00672
24.
09-19
0.0065
0.00669
25.
09-18
0.0062
0.00661
26.
09-17
0.00636
0.00661
27.
09-16
0.00659
0.00691
28.
09-15
0.00658
0.00672
29.
09-14
0.00644
0.00677
30.
09-13
0.00619
0.00647
31.
09-12
0.00611
0.00635
32.
09-11
0.00601
0.00638
33.
09-10
0.0063
0.00671
34.
09-09
0.00664
0.00674
35.
09-08
0.00659
0.00689
36.
09-07
0.00661
0.00671
37.
09-06
0.00656
0.00672
38.
09-05
0.00653
0.00672
39.
09-04
0.00659
0.00677
40.
09-03
0.00658
0.00683
41.
09-02
0.00663
0.0068
42.
09-01
0.00659
0.00675
43.
08-31
0.00676
0.007
44.
08-30
0.00698
0.00711
45.
08-29
0.00683
0.00715
46.
08-28
0.00678
0.00697
47.
08-27
0.00678
0.00697
48.
08-26
0.00676
0.00686
49.
08-25
0.00654
0.0068
50.
08-24
0.00672
0.0069
51.
08-23
0.00664
0.00683
52.
08-22
0.00655
0.00673
53.
08-21
0.00662
0.00692
54.
08-20
0.00684
0.00698
55.
08-19
0.00679
0.00697
56.
08-18
0.00669
0.00692
57.
08-17
0.00706
0.00734
58.
08-16
0.00741
0.00763
59.
08-15
0.00776
0.00793
60.
08-14
0.0078
0.00801
61.
08-13
0.00778
0.00795
62.
08-12
0.00796
0.00805
63.
08-11
0.00802
0.00815
64.
08-10
0.00796
0.00809
65.
08-09
0.00803
0.00814
66.
08-08
0.00792
0.00811
67.
08-07
0.00788
0.00809
68.
08-06
0.00782
0.008
69.
08-05
0.00782
0.00793
70.
08-04
0.00785
0.00804
71.
08-03
0.00783
0.00803
72.
08-02
0.00799
0.00833
73.
08-01
0.0078
0.00814
74.
07-31
0.0081
0.00837
75.
07-30
0.00811
0.00822
76.
07-29
0.00803
0.00821
77.
07-28
0.00796
0.00826
78.
07-27
0.0079
0.00815
79.
07-26
0.00756
0.0079
80.
07-25
0.00756
0.00771
81.
07-24
0.00752
0.00822
82.
07-23
0.00806
0.00834
83.
07-22
0.008
0.00812
84.
07-21
0.00797
0.00815
85.
07-20
0.00795
0.00825
86.
07-19
0.00794
0.00812
87.
07-18
0.00775
0.00804
88.
07-17
0.00774
0.00808
89.
07-16
0.00812
0.00834
90.
07-15
0.00818
0.00852
91.
07-14
0.00841
0.00869
92.
07-13
0.0079
0.00837
93.
07-12
0.00791
0.0082
94.
07-11
0.00782
0.00801
95.
07-10
0.00764
0.00803
96.
07-09
0.00803
0.00824
97.
07-08
0.00806
0.00847
98.
07-07
0.00772
0.00816
99.
07-06
0.0078
0.00862
100.
07-05
0.00772
0.00834