币妈妈
下载
币妈妈
>
行情
>
DDRT
DDRT
DDRT
/
Digidinar
No.7637
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-27
0.1468
0.5897
2.
06-26
0.182
0.5891
3.
06-25
0.4276
0.4694
4.
06-24
0.4121
1.165
5.
06-23
0.5021
1.1688
6.
06-22
0.5462
0.6744
7.
06-21
0.6514
0.7062
8.
06-20
0.6701
0.7088
9.
06-19
0.6872
0.7191
10.
06-18
0.7147
0.7981
11.
06-17
0.7898
0.8546
12.
06-16
0.8432
0.8814
13.
06-15
0.811
1.0594
14.
06-14
0.7796
1.0612
15.
06-13
0.767
1.0681
16.
06-12
0.7053
1.0174
17.
06-11
0.7042
0.7494
18.
06-10
0.5269
0.7616
19.
06-09
0.4713
0.7233
20.
06-08
0.6872
0.7502
21.
06-07
0.4755
0.7588
22.
06-06
0.4693
0.7119
23.
06-05
0.5301
0.5512
24.
06-04
0.5314
0.582
25.
06-03
0.5684
0.6051
26.
06-02
0.5283
0.6851
27.
06-01
0.658
1.0109
28.
05-31
0.9775
1.0083
29.
05-30
0.9657
1.006
30.
05-29
0.7931
1.0085
31.
05-28
1.0061
1.2226
32.
05-27
0.997
1.1078
33.
05-26
1.0766
1.1197
34.
05-25
1.0661
1.1343
35.
05-24
0.9976
1.1335
36.
05-23
0.4442
1.0314
37.
05-22
0.4385
1.0722
38.
05-21
0.4492
1.0772
39.
05-20
0.4255
1.1069
40.
05-19
0.35
1.1108
41.
05-18
0.5223
1.0983
42.
05-17
1.0916
1.1293
43.
05-16
1.0721
1.1317
44.
05-15
1.0721
1.2384
45.
05-14
1.0811
1.1146
46.
05-06
1.0563
1.2257
47.
05-05
1.1386
1.2448
48.
05-04
1.1229
1.5077
49.
05-03
1.0905
1.1587
50.
05-02
1.0874
1.2047
51.
05-01
1.0639
1.1894
52.
04-30
1.1305
1.1748
53.
04-29
1.1277
1.158
54.
04-28
1.1279
1.3147
55.
04-27
1.141
1.4288
56.
04-26
1.0493
1.3681
57.
04-25
1.0816
1.3439
58.
04-24
1.0868
1.5716
59.
04-23
1.0516
1.7103
60.
04-22
1.1605
1.8817
61.
04-21
1.1964
1.9027
62.
04-20
1.4702
1.6742
63.
04-19
1.5748
1.6849
64.
04-18
1.5235
1.6636
65.
04-17
1.6265
1.6734
66.
04-16
1.6357
1.8046
67.
04-15
1.7622
1.8032
68.
04-14
1.7567
1.7887
69.
04-13
1.7185
1.7932
70.
04-12
1.7139
1.8695
71.
04-11
1.7752
2.4407
72.
04-10
1.6814
4.2829
73.
04-09
1.6057
5.48
74.
04-08
1.3031
5.4677
75.
04-07
1.3044
1.4111
76.
04-06
1.3313
1.373
77.
04-05
1.3158
1.355
78.
04-04
1.3159
1.3554
79.
04-03
1.3297
1.3558
80.
04-02
1.3392
1.4118
81.
04-01
1.3244
1.3539
82.
03-31
1.1984
1.3751
83.
03-30
1.174
1.369
84.
03-29
1.2109
1.3929
85.
03-28
1.2033
1.2956
86.
03-27
1.1682
1.2407
87.
03-26
1.2047
1.4345
88.
03-25
1.3105
1.5094
89.
03-24
1.4006
1.5447
90.
03-23
1.4223
1.4614
91.
03-22
1.4286
1.4655
92.
03-21
1.4335
4.3744
93.
03-20
1.4316
1.8405
94.
03-19
1.4149
1.4518
95.
03-18
1.3827
2.5488
96.
03-17
1.3878
2.5727
97.
03-16
1.3394
2.5632
98.
03-15
1.3343
2.6001
99.
03-14
1.5331
1.9564
100.
03-13
1.5089
2.478