币妈妈
下载
币妈妈
>
行情
>
DDR
DDR
DDR
/
Digidinarcom
No.5917
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.2088
0.3258
2.
07-21
0.2885
0.3181
3.
07-20
0.2875
0.3156
4.
07-19
0.3022
0.3571
5.
07-18
0.352
0.3777
6.
07-17
0.3445
0.3774
7.
07-16
0.3418
0.3741
8.
07-15
0.3444
0.3674
9.
07-14
0.3543
0.3736
10.
07-13
0.3654
0.4056
11.
07-12
0.3952
0.4377
12.
07-11
0.3686
0.4577
13.
07-10
0.088755
0.4572
14.
07-09
0.3593
0.4533
15.
07-08
0.3655
0.6802
16.
07-07
0.3919
0.6804
17.
07-06
0.3288
0.6679
18.
07-05
0.3377
0.6663
19.
07-04
0.3406
0.5721
20.
07-03
0.3483
0.4273
21.
07-02
0.3656
0.5561
22.
07-01
0.3839
0.5569
23.
06-30
0.4149
0.4547
24.
06-29
0.4197
0.4501
25.
06-28
0.3856
0.4828
26.
06-27
0.3758
0.4643
27.
06-26
0.4198
0.4617
28.
06-25
0.4407
0.5207
29.
06-24
0.4271
0.6189
30.
06-23
0.6094
0.6743
31.
06-22
0.5373
0.8217
32.
06-21
0.5146
0.7697
33.
06-20
0.5705
0.7292
34.
06-19
0.5618
0.6027
35.
06-18
0.5757
0.9815
36.
06-17
0.7024
0.7481
37.
06-16
0.7232
0.7881
38.
06-15
0.7367
0.7914
39.
06-14
0.7113
0.7998
40.
06-13
0.7035
0.908
41.
06-12
0.7951
0.8592
42.
06-11
0.8378
0.881
43.
06-10
0.5253
0.902
44.
06-09
0.5848
0.8704
45.
06-08
0.5973
0.8222
46.
06-07
0.6038
0.8227
47.
06-06
0.7729
0.8171
48.
06-05
0.7937
0.8523
49.
06-04
0.6054
0.8528
50.
06-03
0.6168
0.83
51.
06-02
0.7486
0.8174
52.
06-01
0.7399
0.7824
53.
05-31
0.7082
0.7772
54.
05-30
0.6903
0.7708
55.
05-29
0.6982
0.7753
56.
05-28
0.7179
1.0357
57.
05-27
0.8492
1.0365
58.
05-26
0.8018
1.0052
59.
05-25
0.8982
0.9827
60.
05-24
0.8488
1.3733
61.
05-23
1.0956
1.4716
62.
05-22
0.6936
1.1989
63.
05-21
0.7848
1.288
64.
05-20
0.7343
1.8503
65.
05-19
0.5311
1.813
66.
05-18
0.6406
0.8475
67.
05-17
0.6515
0.8705
68.
05-16
0.7206
0.8974
69.
05-15
0.8019
0.9153
70.
05-14
0.8392
1.005
71.
05-06
2.0024
2.1912
72.
05-05
1.9044
2.0693
73.
05-04
1.8939
2.1449
74.
05-03
1.9221
2.2801
75.
05-02
1.8927
2.3032
76.
05-01
1.6148
2.6869
77.
04-30
0.9797
6.1863
78.
04-29
0.8485
1.038
79.
04-28
0.9892
1.153
80.
04-27
0.6265
1.21
81.
04-26
0.5682
0.6485
82.
04-25
0.5975
0.6304
83.
04-24
0.5945
0.6657
84.
04-23
0.6205
0.6965
85.
04-22
0.6741
0.7439
86.
04-21
0.4938
1.6433
87.
04-20
0.277
0.7403
88.
04-19
0.5168
0.7881
89.
04-18
0.525
0.7942
90.
04-17
0.5779
0.9099
91.
04-16
0.8737
0.9172
92.
04-15
0.8841
0.9446
93.
04-14
0.9254
1.0827
94.
04-13
0.8934
1.6976
95.
04-12
0.8668
1.1318
96.
04-11
0.9905
1.2943
97.
04-10
1.0336
1.323
98.
04-09
1.0388
1.0934
99.
04-08
1.0167
1.0812
100.
04-07
1.0295
1.0938