币妈妈
下载
币妈妈
>
行情
>
DIT
DIT
DIT
/
Digital-insurance-token
No.1365
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-20
0.002498
0.002498
2.
07-16
0.002496
0.002566
3.
07-15
0.002559
0.002777
4.
07-09
0.002764
0.002764
5.
07-07
0.002764
0.002764
6.
07-06
0.002745
0.002776
7.
07-05
0.002204
0.002769
8.
07-04
0.002207
0.002682
9.
07-03
0.002086
0.002518
10.
07-02
0.00203
0.002305
11.
06-30
0.002045
0.002811
12.
06-29
0.002045
0.002684
13.
06-26
0.002469
0.002703
14.
06-25
0.002191
0.004182
15.
06-23
0.002079
0.002236
16.
06-22
0.001771
0.002258
17.
06-21
0.001775
0.001925
18.
06-20
0.00192
0.001935
19.
06-19
0.001932
0.001932
20.
06-18
0.001987
0.001987
21.
06-17
0.001987
0.002175
22.
06-16
0.002175
0.002175
23.
06-15
0.002163
0.002189
24.
06-14
0.001906
0.002202
25.
06-13
0.001906
0.00196
26.
06-12
0.001924
0.00196
27.
06-11
0.001981
0.001981
28.
06-10
0.001911
0.001981
29.
06-09
0.00159
0.001911
30.
06-08
0.001593
0.00186
31.
06-07
0.001854
0.001923
32.
06-05
0.001915
0.001915
33.
06-04
0.001915
0.002015
34.
06-03
0.002015
0.002271
35.
06-02
0.002151
0.002224
36.
06-01
0.002112
0.002314
37.
05-31
0.001918
0.002153
38.
05-30
0.001816
0.001991
39.
05-29
0.001832
0.002237
40.
05-28
0.002
0.002594
41.
05-27
0.00199
0.002374
42.
05-26
0.001869
0.004072
43.
05-25
0.00247
0.002683
44.
05-24
0.002351
0.002818
45.
05-23
0.001414
0.00279
46.
05-22
0.003318
0.003318
47.
05-21
0.003318
0.003318
48.
05-20
0.002944
0.003318
49.
05-19
0.002676
0.003975
50.
05-18
0.003446
0.004501
51.
05-17
0.003664
0.005552
52.
05-16
0.003837
0.005163
53.
05-15
0.003894
0.005163
54.
05-14
0.003926
0.004704
55.
05-13
0.004296
0.005401
56.
05-12
0.005401
0.005401
57.
05-11
0.005445
0.005613
58.
05-10
0.005587
0.005992
59.
05-09
0.004267
0.005964
60.
05-08
0.003395
0.006699
61.
05-07
0.002693
0.004874
62.
05-06
0.003014
0.005201
63.
05-05
0.003056
0.005813
64.
05-04
0.004177
0.005827
65.
05-03
0.004462
0.004526
66.
05-02
0.004438
0.004539
67.
05-01
0.004419
0.00456
68.
04-30
0.004234
0.004419
69.
04-29
0.00432
0.00432
70.
04-28
0.004303
0.00432
71.
04-27
0.004077
0.004343
72.
04-26
0.003733
0.005172
73.
04-25
0.003001
0.004986
74.
04-24
0.002887
0.003226
75.
04-23
0.002788
0.00331
76.
04-22
0.003114
0.003501
77.
04-21
0.003434
0.003779
78.
04-20
0.003676
0.00386
79.
04-19
0.003844
0.004351
80.
04-18
0.004196
0.00446
81.
04-17
0.004159
0.004461
82.
04-16
0.003871
0.004408
83.
04-15
0.003867
0.005405
84.
04-14
0.004591
0.004805
85.
04-13
0.004587
0.00463
86.
04-12
0.004023
0.004587
87.
04-11
0.00403
0.004348
88.
04-10
0.003701
0.005353
89.
04-09
0.005083
0.00517
90.
04-08
0.003598
0.006762
91.
04-07
0.003657
0.003878
92.
04-06
0.003838
0.003964
93.
04-05
0.003838
0.003886
94.
04-04
0.003792
0.003906
95.
04-03
0.003617
0.004219
96.
04-02
0.003278
0.005817
97.
04-01
0.003041
0.003362
98.
03-31
0.002954
0.003787
99.
03-30
0.002574
0.003504
100.
03-29
0.00266
0.00267