币妈妈
下载
币妈妈
>
行情
>
GOLD
GOLD
GOLD
/
Digitalgold
No.7919
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-07
0.000564
0.000564
2.
05-28
0.000564
0.000564
3.
05-27
0.000564
0.000564
4.
05-17
0.000564
0.000564
5.
04-26
0.000564
0.000564
6.
04-20
0.000564
0.000564
7.
04-19
0.000564
0.000564
8.
04-01
0.000564
0.000564
9.
03-29
0.00045509
13.2802
10.
03-28
2.8436
59.7954
11.
03-27
52.6241
54.89
12.
03-26
51.4524
53.7961
13.
03-25
50.4669
53.5373
14.
03-24
51.095
55.2967
15.
03-23
51.2308
58.3538
16.
03-22
51.7611
60.2772
17.
03-21
52.4592
55.4894
18.
03-20
52.3763
56.2515
19.
03-19
52.684
57.4734
20.
03-18
52.7057
56.415
21.
03-17
52.9351
59.1304
22.
03-16
51.1617
55.5711
23.
03-15
52.6204
60.405
24.
03-14
55.4767
63.7659
25.
03-13
58.0445
68.2882
26.
03-12
57.4429
66.2411
27.
03-11
57.4855
65.5976
28.
03-10
53.8055
65.163
29.
03-09
51.8007
63.3044
30.
03-08
50.1351
61.3711
31.
03-07
51.9269
60.7266
32.
03-06
50.9968
59.434
33.
03-05
50.2666
60.3046
34.
03-04
51.1422
61.3965
35.
03-03
49.4362
62.2873
36.
03-02
50.0074
59.2274
37.
03-01
47.9296
58.043
38.
02-28
47.8073
57.0367
39.
02-27
48.9955
57.7237
40.
02-26
48.3141
57.7515
41.
02-25
51.1303
60.5732
42.
02-24
51.1645
61.2668
43.
02-23
49.4544
59.2377
44.
02-22
51.8805
59.559
45.
02-21
53.5309
59.6801
46.
02-20
54.455
69.8485
47.
02-19
62.7106
67.7641
48.
02-18
62.719
68.9089
49.
02-17
62.7935
67.8499
50.
02-16
62.3907
66.9138
51.
02-15
61.0841
66.4965
52.
02-14
62.4431
66.7435
53.
02-13
62.0997
65.8413
54.
02-12
61.5156
65.3268
55.
02-11
59.8358
65.3138
56.
02-10
59.7599
64.7021
57.
02-09
58.6755
64.7406
58.
02-08
56.0209
62.8632
59.
02-07
59.5062
63.9186
60.
02-06
59.4142
63.7129
61.
02-05
58.3657
62.1792
62.
02-04
58.2102
64.4313
63.
02-03
59.9113
63.17
64.
02-02
56.6435
61.7172
65.
02-01
55.1217
61.4815
66.
01-31
56.3924
59.271
67.
01-30
54.0632
65.0565
68.
01-29
59.4509
66.1063
69.
01-28
57.3575
61.5351
70.
01-27
57.0544
61.8237