币妈妈
下载
币妈妈
>
行情
>
DGTX
DGTX
DGTX
/
Digitex-futures
No.779
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.00233
0.002847
2.
07-31
0.002361
0.002945
3.
07-30
0.002355
0.002719
4.
07-29
0.002159
0.002666
5.
07-28
0.002247
0.002651
6.
07-27
0.002326
0.002788
7.
07-26
0.002094
0.002859
8.
07-25
0.002213
0.002978
9.
07-24
0.002048
0.0027
10.
07-23
0.002261
0.002906
11.
07-22
0.002388
0.002866
12.
07-21
0.002351
0.002866
13.
07-20
0.00239
0.003456
14.
07-19
0.002771
0.003453
15.
07-18
0.003137
0.003583
16.
07-17
0.002978
0.003596
17.
07-16
0.002812
0.003534
18.
07-15
0.003094
0.003728
19.
07-14
0.003079
0.003792
20.
07-13
0.003155
0.003792
21.
07-12
0.003328
0.004296
22.
07-11
0.003572
0.004286
23.
07-10
0.00352
0.004102
24.
07-09
0.003391
0.004395
25.
07-08
0.003544
0.004686
26.
07-07
0.003677
0.004491
27.
07-06
0.003717
0.004376
28.
07-05
0.003981
0.00474
29.
07-04
0.003919
0.004714
30.
07-03
0.003721
0.004747
31.
07-02
0.003849
0.005215
32.
07-01
0.004124
0.00486
33.
06-30
0.004081
0.005263
34.
06-29
0.004025
0.005082
35.
06-28
0.004119
0.004985
36.
06-27
0.003992
0.004715
37.
06-26
0.004025
0.004734
38.
06-25
0.004159
0.00507
39.
06-24
0.004166
0.005124
40.
06-23
0.004063
0.005127
41.
06-22
0.00396
0.005882
42.
06-21
0.005216
0.006624
43.
06-20
0.00537
0.006601
44.
06-19
0.00574
0.006933
45.
06-18
0.005997
0.00712
46.
06-17
0.006077
0.007663
47.
06-16
0.006983
0.008153
48.
06-15
0.006952
0.008454
49.
06-14
0.006632
0.008203
50.
06-13
0.006391
0.00779
51.
06-12
0.006602
0.00835
52.
06-11
0.007003
0.008755
53.
06-10
0.007289
0.009277
54.
06-09
0.007478
0.009342
55.
06-08
0.008033
0.010272
56.
06-07
0.008469
0.010358
57.
06-06
0.008436
0.010239
58.
06-05
0.008064
0.010249
59.
06-04
0.008298
0.010495
60.
06-03
0.008026
0.010042
61.
06-02
0.006528
0.010125
62.
06-01
0.006409
0.007884
63.
05-31
0.005899
0.007717
64.
05-30
0.005776
0.007777
65.
05-29
0.005921
0.007812
66.
05-28
0.006201
0.007973
67.
05-27
0.006558
0.008362
68.
05-26
0.006522
0.008222
69.
05-25
0.006196
0.00747
70.
05-24
0.005251
0.007049
71.
05-23
0.005563
0.007699
72.
05-22
0.0061
0.007526
73.
05-21
0.006178
0.008016
74.
05-20
0.005889
0.008501
75.
05-19
0.005917
0.009084
76.
05-18
0.008489
0.010584
77.
05-17
0.009488
0.011942
78.
05-16
0.010726
0.012767
79.
05-15
0.010169
0.013132
80.
05-14
0.010353
0.013034
81.
05-13
0.010411
0.012917
82.
05-12
0.011672
0.013442
83.
05-11
0.011699
0.014067
84.
05-10
0.011097
0.015135
85.
05-09
0.010686
0.012637
86.
05-08
0.01011
0.013312
87.
05-07
0.010329
0.012506
88.
05-06
0.009767
0.012817
89.
05-05
0.010292
0.013323
90.
05-04
0.010798
0.014615
91.
05-03
0.011934
0.01479
92.
05-02
0.012657
0.015206
93.
05-01
0.011954
0.014882
94.
04-30
0.011965
0.01425
95.
04-29
0.011916
0.014219
96.
04-28
0.012435
0.014843
97.
04-27
0.012781
0.015285
98.
04-26
0.006208
0.015475
99.
04-25
0.01169
0.013485
100.
04-24
0.011763
0.014235