币妈妈
下载
币妈妈
>
行情
>
黄金代币
DGD
黄金代币
/
Digixdao
No.336
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
473.94
504.21
2.
07-31
449.34
488.2
3.
07-30
442.7
469.17
4.
07-29
435.8
450.38
5.
07-28
426.76
455.61
6.
07-27
415.7
471.57
7.
07-26
410.41
454.21
8.
07-25
406.39
423.19
9.
07-24
386.58
418.75
10.
07-23
383.51
401.11
11.
07-22
372.58
391.16
12.
07-21
340.02
375.15
13.
07-20
330.87
353.55
14.
07-19
347.92
376.21
15.
07-18
362.57
383.56
16.
07-17
355.66
373.35
17.
07-16
355.83
375.3
18.
07-15
363.99
389.31
19.
07-14
360.43
386.63
20.
07-13
375.58
402.09
21.
07-12
400.77
416.74
22.
07-11
396.75
414.75
23.
07-10
399.52
422.3
24.
07-09
388.91
419.95
25.
07-08
406.02
460.37
26.
07-07
435.84
461.6
27.
07-06
389.99
451.05
28.
07-05
410.65
463.15
29.
07-04
357.94
451.27
30.
07-03
402.02
427.27
31.
07-02
388.85
411.02
32.
07-01
401.18
441.12
33.
06-30
402.3
431.97
34.
06-29
399.24
431.03
35.
06-28
348.16
405.91
36.
06-27
335.59
364.66
37.
06-26
333.65
361.35
38.
06-25
347.08
393.76
39.
06-24
364.83
390.81
40.
06-23
352.37
393.96
41.
06-22
329.99
385.83
42.
06-21
366.4
437.18
43.
06-20
395.53
433.61
44.
06-19
415.57
439.01
45.
06-18
426.35
467.85
46.
06-17
455.45
475.5
47.
06-16
464.02
506.88
48.
06-15
485.82
508.07
49.
06-14
451.79
496.89
50.
06-13
443.76
468.32
51.
06-12
436.59
471.54
52.
06-11
464.27
485.64
53.
06-10
479.53
503.86
54.
06-09
460.67
505.53
55.
06-08
453.18
536.1
56.
06-07
513.49
545.94
57.
06-06
496.56
525.35
58.
06-05
502.26
541.39
59.
06-04
493.22
552.59
60.
06-03
512.52
554.7
61.
06-02
487.11
536.16
62.
06-01
486.77
526.98
63.
05-31
440
509.26
64.
05-30
421.21
477.23
65.
05-29
444.95
499.16
66.
05-28
467.55
543.31
67.
05-27
509.2
564.13
68.
05-26
480.85
562.21
69.
05-25
461.03
529.72
70.
05-24
334.43
485.19
71.
05-23
362.66
461.2
72.
05-22
406.55
485.99
73.
05-21
459.59
565.66
74.
05-20
420.69
575.68
75.
05-19
350.63
666.01
76.
05-18
603.1
685.73
77.
05-17
603.86
712.24
78.
05-16
700.71
753.18
79.
05-15
734.52
803.78
80.
05-14
683.93
800.21
81.
05-13
685.57
817.42
82.
05-12
769.36
845.51
83.
05-11
712.22
809.47
84.
05-10
739.64
805.17
85.
05-09
697.51
764.12
86.
05-08
662.74
707.43
87.
05-07
649.21
692.87
88.
05-06
637
687.76
89.
05-05
616.17
657.81
90.
05-04
604.86
680.53
91.
05-03
560.65
615.83
92.
05-02
550.17
573.5
93.
05-01
526.89
584.67
94.
04-30
515.27
537.61
95.
04-29
513.52
535.92
96.
04-28
491.85
524.5
97.
04-27
465.11
494.53
98.
04-26
415.58
485.28
99.
04-25
416.41
451.82
100.
04-24
414.88
456.39