币妈妈
下载
币妈妈
>
行情
>
DIPP
DIPP
DIPP
/
Dipper
No.5831
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
3.8225
3.837
2.
07-21
3.8168
3.8362
3.
07-20
3.8215
3.8435
4.
07-19
3.8194
3.83
5.
07-18
3.8167
3.8279
6.
07-17
3.8171
4.0818
7.
07-16
3.7443
4.0682
8.
07-15
3.796
3.9913
9.
07-14
3.9394
3.9739
10.
07-13
3.9282
4.0154
11.
07-12
3.9992
4.2044
12.
07-11
3.9009
4.195
13.
07-10
3.8765
3.9079
14.
07-09
3.8272
3.9012
15.
07-08
3.8504
3.9816
16.
07-07
3.9282
3.9916
17.
07-06
3.945
4.0423
18.
07-05
3.8926
4.0263
19.
07-04
3.8826
3.9581
20.
07-03
3.8989
3.9951
21.
07-02
3.901
3.958
22.
07-01
3.9269
4.0287
23.
06-30
3.9173
4.0474
24.
06-29
3.9878
4.0512
25.
06-28
3.7743
4.0245
26.
06-27
3.5115
3.853
27.
06-26
3.7566
3.8156
28.
06-25
3.7543
3.8117
29.
06-24
3.7763
3.8513
30.
06-23
3.77
3.8166
31.
06-22
3.6982
3.8215
32.
06-21
3.56
3.7435
33.
06-20
3.4893
3.6412
34.
06-19
3.4495
3.6091
35.
06-18
3.4239
3.6205
36.
06-17
3.4443
3.5762
37.
06-16
3.4403
3.5988
38.
06-15
3.4435
3.5348
39.
06-14
3.4421
3.5699
40.
06-13
3.4326
3.547
41.
06-12
3.4411
3.656
42.
06-11
3.4
3.5723
43.
06-10
3.4525
3.5208
44.
06-09
3.3751
3.4811
45.
06-08
3.3616
3.5113
46.
06-07
3.4245
3.5104
47.
06-06
3.3842
3.54
48.
06-05
3.4009
3.5199
49.
06-04
3.3804
3.4318
50.
06-03
3.3756
3.4702
51.
06-02
3.3938
3.4586
52.
06-01
3.3895
3.5164
53.
05-31
3.3929
3.5624
54.
05-30
3.3077
3.5891
55.
05-29
3.2363
3.3569
56.
05-28
3.2213
3.2688
57.
05-27
3.2352
3.3307
58.
05-26
3.2838
3.3656
59.
05-25
3.2898
3.3566
60.
05-24
3.2581
3.589
61.
05-23
3.2697
3.5853
62.
05-22
3.3317
3.4675
63.
05-21
3.4224
3.551
64.
05-20
3.439
3.551
65.
05-19
3.4893
3.5829
66.
05-18
3.4308
3.5859
67.
05-17
3.438
3.5559
68.
05-16
3.4326
3.5891
69.
05-15
3.4341
3.5891
70.
05-14
3.5532
3.5891
71.
05-06
2.9971
3.3645
72.
05-05
3.2567
3.31
73.
05-04
3.1904
3.341
74.
05-03
3.168
3.2012
75.
05-02
3.1686
3.171
76.
05-01
3.1696
3.185
77.
04-30
3.1388
3.1849
78.
04-29
3.1722
3.1838
79.
04-28
3.118
3.1838
80.
04-27
3.0888
3.1345
81.
04-26
3.0443
3.1345
82.
04-25
2.9418
3.1345
83.
04-24
2.842
2.9435
84.
04-23
2.8172
2.989
85.
04-22
2.8415
2.9439
86.
04-21
2.8047
2.9528
87.
04-20
2.7663
2.8986
88.
04-19
2.7588
2.7831
89.
04-18
2.7362
2.7955
90.
04-17
2.6674
2.745
91.
04-16
2.6419
2.7242
92.
04-15
2.6422
2.7385
93.
04-14
2.7004
2.7956
94.
04-13
2.6578
2.7733
95.
04-12
2.6031
2.7266
96.
04-11
2.5741
2.6817
97.
04-10
2.356
2.6847
98.
04-09
2.3886
2.436
99.
04-08
2.3691
2.4163
100.
04-07
2.2869
2.411