币妈妈
下载
币妈妈
>
行情
>
DIP
DIP
DIP
/
Dippernetwork
No.4496
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.00097317
0.001555
2.
07-21
0.00096189
0.001362
3.
07-20
0.001089
0.001465
4.
07-19
0.001118
0.001449
5.
07-18
0.001148
0.00147
6.
07-17
0.001172
0.001312
7.
07-16
0.001218
0.00139
8.
07-15
0.001135
0.001514
9.
07-14
0.001205
0.001415
10.
07-13
0.001195
0.001499
11.
07-12
0.001203
0.001531
12.
07-11
0.001193
0.00143
13.
07-10
0.00114
0.001377
14.
07-09
0.001172
0.0018
15.
07-08
0.001289
0.003355
16.
07-07
0.001177
0.001699
17.
07-06
0.001264
0.001856
18.
07-05
0.001348
0.001698
19.
07-04
0.001361
0.001755
20.
07-03
0.001366
0.001757
21.
07-02
0.001329
0.001696
22.
07-01
0.001344
0.001626
23.
06-30
0.001411
0.001819
24.
06-29
0.001419
0.0018
25.
06-28
0.001414
0.005495
26.
06-27
0.001479
0.00642
27.
06-26
0.001505
0.001897
28.
06-25
0.00156
0.001876
29.
06-24
0.001496
0.002104
30.
06-23
0.00163
0.002217
31.
06-22
0.00164
0.002246
32.
06-21
0.001543
0.006287
33.
06-20
0.00231
0.005329
34.
06-19
0.002211
0.004432
35.
06-18
0.004067
0.004502
36.
06-17
0.004333
0.004672
37.
06-16
0.004368
0.004679
38.
06-15
0.004326
0.004738
39.
06-14
0.004293
0.004891
40.
06-13
0.004296
0.004489
41.
06-12
0.004348
0.004585
42.
06-11
0.003172
0.004685
43.
06-10
0.003851
0.00484
44.
06-09
0.004508
0.004796
45.
06-08
0.004491
0.004971
46.
06-07
0.004551
0.00503
47.
06-06
0.004597
0.005107
48.
06-05
0.004525
0.004995
49.
06-04
0.00458
0.00513
50.
06-03
0.004514
0.005142
51.
06-02
0.004568
0.00515
52.
06-01
0.004563
0.00499
53.
05-31
0.004604
0.00509
54.
05-30
0.004596
0.00507
55.
05-29
0.004515
0.00496
56.
05-28
0.004498
0.005148
57.
05-27
0.00486
0.00514
58.
05-26
0.004825
0.00514
59.
05-25
0.004825
0.004904
60.
05-24
0.004824
0.005156
61.
05-23
0.00493
0.005114
62.
05-22
0.004972
0.005106
63.
05-21
0.005008
0.005162
64.
05-20
0.004928
0.00518
65.
05-19
0.005083
0.005338
66.
05-18
0.005152
0.005334
67.
05-17
0.005116
0.005387
68.
05-16
0.00508
0.00526
69.
05-15
0.005053
0.005218
70.
05-14
0.005035
0.005288
71.
05-13
0.005067
0.005244
72.
05-12
0.005046
0.005149
73.
05-11
0.005025
0.005117
74.
05-10
0.00496
0.00505
75.
05-09
0.004949
0.005041
76.
05-08
0.004871
0.00505
77.
05-06
0.005275
0.005472
78.
05-05
0.005181
0.005461
79.
05-04
0.005278
0.005475
80.
05-03
0.005265
0.005478
81.
05-02
0.005321
0.005501
82.
05-01
0.005366
0.005514
83.
04-30
0.005333
0.005538
84.
04-29
0.005257
0.005549
85.
04-28
0.00526
0.005454
86.
04-27
0.005313
0.005523
87.
04-26
0.004997
0.006047
88.
04-25
0.005224
0.005309
89.
04-24
0.005225
0.005307
90.
04-23
0.00523
0.005584
91.
04-22
0.005211
0.006011
92.
04-21
0.005187
0.005314
93.
04-20
0.005202
0.005356
94.
04-19
0.005033
0.00526
95.
04-18
0.005042
0.00516
96.
04-17
0.00505
0.005164
97.
04-16
0.005043
0.005189
98.
04-15
0.005083
0.005198
99.
04-14
0.0051
0.005399
100.
04-13
0.005197
0.005408