币妈妈
下载
币妈妈
>
行情
>
DMT
DMT
DMT
/
Dmarket
No.164
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.012654
0.017171
2.
07-31
0.014981
0.017229
3.
07-30
0.014428
0.01638
4.
07-29
0.013915
0.015097
5.
07-28
0.013281
0.015433
6.
07-27
0.013309
0.01521
7.
07-26
0.013346
0.016648
8.
07-25
0.013285
0.015636
9.
07-24
0.011672
0.015582
10.
07-23
0.011306
0.011904
11.
07-22
0.01117
0.012987
12.
07-21
0.010948
0.012987
13.
07-20
0.010974
0.012041
14.
07-19
0.011306
0.01234
15.
07-18
0.01129
0.012189
16.
07-17
0.011008
0.012729
17.
07-16
0.012171
0.013263
18.
07-15
0.012445
0.013644
19.
07-14
0.013123
0.014123
20.
07-13
0.012626
0.014928
21.
07-12
0.012847
0.015603
22.
07-11
0.01205
0.014891
23.
07-10
0.012792
0.014204
24.
07-09
0.012788
0.014276
25.
07-08
0.011375
0.014344
26.
07-07
0.012497
0.018453
27.
07-06
0.01018
0.021059
28.
07-05
0.00889
0.013498
29.
07-04
0.011064
0.015602
30.
07-03
0.010168
0.012425
31.
07-02
0.010514
0.012126
32.
07-01
0.010895
0.014395
33.
06-30
0.010382
0.016453
34.
06-29
0.011692
0.018798
35.
06-28
0.009742
0.1243
36.
06-27
0.1116
0.1325
37.
06-26
0.1272
0.1539
38.
06-25
0.1515
0.1739
39.
06-24
0.1391
0.1906
40.
06-23
0.122
0.174
41.
06-22
0.1118
0.2013
42.
06-21
0.1834
0.2679
43.
06-20
0.2255
0.3335
44.
06-19
0.1576
0.3124
45.
06-18
0.1636
0.2859
46.
06-17
0.2252
0.2882
47.
06-16
0.2658
0.3456
48.
06-15
0.3021
0.3839
49.
06-14
0.2482
0.5036
50.
06-13
0.2349
0.2766
51.
06-12
0.2615
0.4447
52.
06-11
0.353
0.766
53.
06-10
0.6333
0.6905
54.
06-09
0.602
0.6584
55.
06-08
0.5843
0.7821
56.
06-07
0.7427
0.8295
57.
06-06
0.7275
0.8295
58.
06-05
0.7267
0.7579
59.
06-04
0.7091
0.8026
60.
06-03
0.7509
0.8027
61.
06-02
0.7348
0.8143
62.
06-01
0.7453
0.7901
63.
05-31
0.7286
0.8036
64.
05-30
0.6937
0.783
65.
05-29
0.7053
0.8
66.
05-28
0.7171
0.8595
67.
05-27
0.8043
0.8809
68.
05-26
0.7884
0.8569
69.
05-25
0.7336
0.9026
70.
05-24
0.6554
1.0746
71.
05-23
0.9072
2.5584
72.
05-22
0.8191
1.189
73.
05-21
0.7391
1.1312
74.
05-20
0.6663
0.8909
75.
05-19
0.491
0.937
76.
05-18
0.8014
0.9592
77.
05-17
0.7754
0.9667
78.
05-16
0.9314
1.1252
79.
05-15
0.9305
1.0181
80.
05-14
0.9192
0.9951
81.
05-13
0.8604
1.0999
82.
05-12
1.0699
1.2252
83.
05-11
1.0129
1.2737
84.
05-10
1.1276
1.2244
85.
05-09
1.1747
1.2635
86.
05-08
1.1711
1.2782
87.
05-07
1.0865
1.2438
88.
05-06
1.1973
1.3418
89.
05-05
1.1816
1.28
90.
05-04
1.2548
1.354
91.
05-03
1.292
1.3642
92.
05-02
1.2499
1.557
93.
05-01
1.2147
1.2992
94.
04-30
1.208
1.2704
95.
04-29
1.1794
1.2991
96.
04-28
1.1474
1.3719
97.
04-27
1.1097
1.5078
98.
04-26
0.9375
1.2233
99.
04-25
0.9588
1.1504
100.
04-24
0.8507
1.0702
