币妈妈
下载
币妈妈
>
行情
>
钻石
DMD
钻石
/
Dmdfinance
No.5114
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
28.9046
30.6975
2.
07-21
27.0757
30.7539
3.
07-20
26.8686
29.3332
4.
07-19
27.0174
30.3157
5.
07-18
29.094
31.3037
6.
07-17
28.9299
31.7216
7.
07-16
29.4278
32.9117
8.
07-15
29.4128
32.7448
9.
07-14
28.7673
32.6552
10.
07-13
31.6318
33.454
11.
07-12
31.7631
34.3878
12.
07-11
31.2972
34.9372
13.
07-10
34.6631
37.3484
14.
07-09
34.6751
36.6692
15.
07-08
36.0756
37.823
16.
07-07
36.6953
38.4193
17.
07-06
36.4149
39.6486
18.
07-05
36.1833
39.558
19.
07-04
38.0585
40.625
20.
07-03
36.6769
39.2828
21.
07-02
36.3785
38.6129
22.
07-01
36.8755
38.3092
23.
06-30
37.6804
40.0756
24.
06-29
37.9622
40.77
25.
06-28
35.7501
39.1708
26.
06-27
34.2846
38.0317
27.
06-26
32.7641
45.3292
28.
06-25
31.8717
42.9627
29.
06-24
30.326
32.9285
30.
06-23
29.2289
33.7905
31.
06-22
26.8602
35.4638
32.
06-21
34.1515
43.3213
33.
06-20
41.7424
44.8005
34.
06-19
43.1563
45.7942
35.
06-18
43.6439
47.8575
36.
06-17
43.5131
49.9413
37.
06-16
43.0819
46.4789
38.
06-15
44.1815
46.253
39.
06-14
42.72
46.316
40.
06-13
42.9603
45.9028
41.
06-12
38.5539
47.8567
42.
06-11
37.5479
40.891
43.
06-10
39.3199
42.59
44.
06-09
37.6583
42.5514
45.
06-08
37.5428
46.8232
46.
06-07
41.1712
48.0168
47.
06-06
37.7291
50.3898
48.
06-05
37.2925
41.5158
49.
06-04
39.8331
44.4576
50.
06-03
42.8653
45.0777
51.
06-02
42.9192
52.6005
52.
06-01
43.7385
46.5391
53.
05-31
41.9941
47.9089
54.
05-30
41.0353
49.0114
55.
05-29
45.9146
55.933
56.
05-28
43.2921
54.2601
57.
05-27
40.6239
45.1804
58.
05-26
40.4379
48.5043
59.
05-25
42.2836
53.7698
60.
05-24
44.0849
89.7993
61.
05-23
25.8209
99.67
62.
05-22
22.8386
32.4838
63.
05-21
28.6622
37.5667
64.
05-20
28.2751
43.3209
65.
05-19
22.1376
46.9761
66.
05-18
39.7635
52.2293
67.
05-17
46.2344
56.5173
68.
05-16
54.1467
58.9224
69.
05-15
54.8273
70.4364
70.
05-14
52.5856
59.8883
71.
05-13
52.9534
65.9402
72.
05-12
60.3378
68.3651
73.
05-11
55.7471
65.6346
74.
05-10
59.5028
75.5199
75.
05-09
58.576
64.0325
76.
05-08
57.7569
71.5561
77.
05-06
54.79
58.4236
78.
05-05
54.3505
62.663
79.
05-04
55.7824
63.831
80.
05-03
60.733
67.885
81.
05-02
62.0859
67.5338
82.
05-01
59.7999
66.6784
83.
04-30
57.3748
71.1667
84.
04-29
57.1018
62.6004
85.
04-28
56.2811
62.7657
86.
04-27
56.0819
65.7618
87.
04-26
54.8517
62.0057
88.
04-25
51.758
59.8238
89.
04-24
52.4778
63.8375
90.
04-23
50.6564
67.2764
91.
04-22
60.7458
71.7924
92.
04-21
63.7429
73.0713
93.
04-20
54.4885
73.1352
94.
04-19
65.1427
77.7319
95.
04-18
65.9812
80.1408
96.
04-17
70.4602
79.1598
97.
04-16
69.8
79.2409
98.
04-15
74.0582
84.7185
99.
04-14
80.7183
90.9302
100.
04-13
80.1371
90.6322