币妈妈
下载
币妈妈
>
行情
>
MTC
MTC
MTC
/
Docademic
No.1023
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.003275
0.003826
2.
07-21
0.003255
0.003774
3.
07-20
0.003229
0.004238
4.
07-19
0.00399
0.004748
5.
07-18
0.004098
0.00476
6.
07-17
0.004109
0.004767
7.
07-16
0.004188
0.004712
8.
07-15
0.004187
0.004617
9.
07-14
0.004216
0.004822
10.
07-13
0.004361
0.004921
11.
07-12
0.004641
0.005029
12.
07-11
0.004893
0.005289
13.
07-10
0.004958
0.005441
14.
07-09
0.004825
0.005302
15.
07-08
0.004885
0.005586
16.
07-07
0.005125
0.00593
17.
07-06
0.005344
0.005893
18.
07-05
0.005347
0.006085
19.
07-04
0.005198
0.006301
20.
07-03
0.005639
0.006221
21.
07-02
0.005361
0.006681
22.
07-01
0.005326
0.006943
23.
06-30
0.005171
0.006803
24.
06-29
0.005319
0.006011
25.
06-28
0.005219
0.006107
26.
06-27
0.004744
0.005624
27.
06-26
0.00468
0.006045
28.
06-25
0.004557
0.005251
29.
06-24
0.004247
0.005139
30.
06-23
0.003873
0.004772
31.
06-22
0.003229
0.004953
32.
06-21
0.004622
0.005612
33.
06-20
0.005029
0.005742
34.
06-19
0.005338
0.006077
35.
06-18
0.005398
0.006409
36.
06-17
0.005691
0.006269
37.
06-16
0.005797
0.006563
38.
06-15
0.00595
0.006649
39.
06-14
0.005625
0.00678
40.
06-13
0.005368
0.006194
41.
06-12
0.005587
0.008029
42.
06-11
0.00538
0.006774
43.
06-10
0.005509
0.006562
44.
06-09
0.005141
0.007409
45.
06-08
0.003543
0.0081
46.
06-07
0.003927
0.0044
47.
06-06
0.003848
0.004349
48.
06-05
0.00391
0.004367
49.
06-04
0.003912
0.004598
50.
06-03
0.004099
0.005325
51.
06-02
0.004288
0.005344
52.
06-01
0.004039
0.005181
53.
05-31
0.004375
0.005123
54.
05-30
0.004364
0.004999
55.
05-29
0.00442
0.005144
56.
05-28
0.00488
0.005859
57.
05-27
0.005314
0.006178
58.
05-26
0.004863
0.006458
59.
05-25
0.004607
0.005497
60.
05-24
0.003391
0.005331
61.
05-23
0.003596
0.005674
62.
05-22
0.00452
0.005811
63.
05-21
0.005198
0.0069
64.
05-20
0.005238
0.00719
65.
05-19
0.003807
0.00699
66.
05-18
0.005974
0.00718
67.
05-17
0.005971
0.007707
68.
05-16
0.00699
0.008099
69.
05-15
0.007488
0.00909
70.
05-14
0.007454
0.009261
71.
05-13
0.007486
0.010908
72.
05-12
0.010409
0.013891
73.
05-11
0.008492
0.013252
74.
05-10
0.006832
0.01632
75.
05-09
0.006333
0.007397
76.
05-08
0.006289
0.007566
77.
05-07
0.006244
0.007961
78.
05-05
0.006467
0.007818
79.
05-04
0.006554
0.009221
80.
05-03
0.008208
0.009464
81.
05-02
0.008066
0.009191
82.
05-01
0.007557
0.009148
83.
04-30
0.007026
0.00978
84.
04-29
0.006054
0.009403
85.
04-28
0.008086
0.009772
86.
04-27
0.008708
0.010173
87.
04-26
0.008642
0.010185
88.
04-25
0.008998
0.010181
89.
04-24
0.008049
0.009634
90.
04-23
0.008453
0.011976
91.
04-22
0.010887
0.012318
92.
04-21
0.01066
0.014684
93.
04-20
0.010066
0.012839
94.
04-19
0.010091
0.013593
95.
04-18
0.009845
0.018839
96.
04-17
0.011112
0.019385
97.
04-16
0.012162
0.016295
98.
04-15
0.014979
0.017638
99.
04-14
0.016411
0.019642
100.
04-13
0.014053
0.019486