币妈妈
下载
币妈妈
>
行情
>
DOCK
DOCK
DOCK
/
Dock
No.173
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
10-12
0.01372
0.014
2.
10-11
0.0139
0.01424
3.
10-10
0.0142
0.01453
4.
10-09
0.01456
0.01526
5.
10-08
0.01494
0.01512
6.
10-07
0.01506
0.01534
7.
10-06
0.01493
0.01516
8.
10-05
0.01505
0.01554
9.
10-04
0.01524
0.01573
10.
10-03
0.0158
0.01624
11.
10-02
0.01585
0.01656
12.
10-01
0.01608
0.01677
13.
09-30
0.01574
0.0168
14.
09-29
0.01529
0.01643
15.
09-28
0.01504
0.01541
16.
09-27
0.01514
0.01625
17.
09-26
0.01516
0.01619
18.
09-25
0.01443
0.01517
19.
09-24
0.01525
0.0159
20.
09-23
0.01458
0.01618
21.
09-22
0.01433
0.01457
22.
09-21
0.01421
0.01501
23.
09-20
0.01432
0.01467
24.
09-19
0.01432
0.01473
25.
09-18
0.01426
0.01499
26.
09-17
0.01406
0.01456
27.
09-16
0.01378
0.01436
28.
09-15
0.0135
0.01399
29.
09-14
0.0133
0.01407
30.
09-13
0.01293
0.0133
31.
09-12
0.01276
0.01331
32.
09-11
0.01297
0.0137
33.
09-10
0.01347
0.01409
34.
09-09
0.01412
0.01448
35.
09-08
0.01398
0.01513
36.
09-07
0.01378
0.01411
37.
09-06
0.01389
0.01418
38.
09-05
0.01365
0.01413
39.
09-04
0.01348
0.01384
40.
09-03
0.01355
0.01381
41.
09-02
0.0131
0.01408
42.
09-01
0.0132
0.01344
43.
08-31
0.01361
0.01394
44.
08-30
0.01358
0.01397
45.
08-29
0.0133
0.01414
46.
08-28
0.0135
0.01462
47.
08-27
0.01321
0.01342
48.
08-26
0.01341
0.01373
49.
08-25
0.01326
0.01351
50.
08-24
0.0133
0.01366
51.
08-23
0.01341
0.01416
52.
08-22
0.01327
0.01367
53.
08-21
0.01317
0.01364
54.
08-20
0.01357
0.01378
55.
08-19
0.01358
0.01397
56.
08-18
0.01359
0.01398
57.
08-17
0.01403
0.01458
58.
08-16
0.01463
0.01515
59.
08-15
0.0155
0.01619
60.
08-14
0.01559
0.01761
61.
08-13
0.01507
0.0172
62.
08-12
0.01467
0.01499
63.
08-11
0.01473
0.01494
64.
08-10
0.01483
0.01505
65.
08-09
0.01489
0.01518
66.
08-08
0.0145
0.01508
67.
08-07
0.01501
0.01552
68.
08-06
0.01523
0.01563
69.
08-05
0.01493
0.01518
70.
08-04
0.01512
0.01532
71.
08-03
0.0154
0.01569
72.
08-02
0.01566
0.01621
73.
08-01
0.01577
0.01621
74.
07-31
0.01614
0.01651
75.
07-30
0.01622
0.01684
76.
07-29
0.0164
0.01674
77.
07-28
0.01635
0.01675
78.
07-27
0.01607
0.01677
79.
07-26
0.01604
0.01676
80.
07-25
0.01535
0.01651
81.
07-24
0.01577
0.01679
82.
07-23
0.01616
0.01645
83.
07-22
0.01651
0.01692
84.
07-21
0.01635
0.0166
85.
07-20
0.0164
0.01707
86.
07-19
0.01644
0.01712
87.
07-18
0.01641
0.01695
88.
07-17
0.01703
0.01757
89.
07-16
0.01729
0.01792
90.
07-15
0.01734
0.01771
91.
07-14
0.01803
0.01875
92.
07-13
0.01718
0.01779
93.
07-12
0.01721
0.01777
94.
07-11
0.01744
0.01794
95.
07-10
0.01804
0.01968
96.
07-09
0.01909
0.0205
97.
07-08
0.01868
0.01961
98.
07-07
0.01863
0.02024
99.
07-06
0.01847
0.02169
100.
07-05
0.017
0.02178