币妈妈
下载
币妈妈
>
行情
>
DOGEBULL
DOGEBULL
DOGEBULL
/
Dogebull
No.3475
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
101.68
131.21
2.
07-21
73.8121
117.41
3.
07-20
64.9155
82.2447
4.
07-19
79.2415
106.26
5.
07-18
83.3492
126.22
6.
07-17
82.721
97.0284
7.
07-16
90.1947
114.18
8.
07-15
113.4
138.29
9.
07-14
115.2
138.17
10.
07-13
137.37
157.51
11.
07-12
155.33
180.15
12.
07-11
159.8
171.8
13.
07-10
170.79
186.38
14.
07-09
134.28
203.18
15.
07-08
159.05
225.27
16.
07-07
218.94
225.74
17.
07-06
205.22
238.79
18.
07-05
225.25
280
19.
07-04
263.05
284.09
20.
07-03
261.15
277.65
21.
07-02
254.15
291.62
22.
07-01
258.84
296.13
23.
06-30
258.84
355.19
24.
06-29
295.92
366.76
25.
06-28
282.13
319.3
26.
06-27
245.64
283.14
27.
06-26
233.11
337.65
28.
06-25
284.97
469.62
29.
06-24
234.57
291.15
30.
06-23
158.17
284.69
31.
06-22
106.55
284.91
32.
06-21
272.22
659.25
33.
06-20
483.5
749.99
34.
06-19
637.53
760.37
35.
06-18
709.26
890.64
36.
06-17
856.73
896.86
37.
06-16
857.45
1040.38
38.
06-15
957.22
1125.47
39.
06-14
901.12
1073.51
40.
06-13
871.56
955.38
41.
06-12
833.62
1034.13
42.
06-11
955.61
1117.06
43.
06-10
1115.05
1309.1
44.
06-09
972.66
1120.15
45.
06-08
840.25
1719.1
46.
06-07
1701.82
1850.46
47.
06-06
1715.69
1879.91
48.
06-05
1792.5
2124.62
49.
06-04
1770.47
2506.93
50.
06-03
2380.68
3158.92
51.
06-02
1340.51
3203.83
52.
06-01
1248.45
1646.42
53.
05-31
1088.11
1250.62
54.
05-30
984.64
1263.3
55.
05-29
922.61
1383.76
56.
05-28
1210.12
1842.84
57.
05-27
1656.56
1906.71
58.
05-26
1655.88
2326.64
59.
05-25
1556.73
2479.1
60.
05-24
869.78
1940.03
61.
05-23
1357.87
2712.99
62.
05-22
2200.28
4781.41
63.
05-21
3196.16
18196.56
64.
05-20
4144.59
20936.63
65.
05-19
1576.33
24296.01
66.
05-18
22215.38
26146.04
67.
05-17
20084.26
32559.44
68.
05-16
29150.14
36491.04
69.
05-15
30000.04
48671.02
70.
05-14
18805.8
48696.23
71.
05-13
16442.33
35185.95
72.
05-12
35185.95
46379.14
73.
05-11
27977.3
50413.63
74.
05-10
41087.42
74280.73
75.
05-09
34289.94
183722.16
76.
05-08
122350
191990.39
77.
05-07
82000
142450
78.
05-06
109450
189300
79.
05-05
100375
204650
80.
05-04
56175
138700
81.
05-03
50500
66730
82.
05-02
45850
62750
83.
05-01
32650
52380
84.
04-30
27000
34170
85.
04-29
29470
36570
86.
04-28
18825
40500
87.
04-27
20070
25015
88.
04-26
13200
25000
89.
04-25
20450
29290
90.
04-24
14995
28700
91.
04-23
8960
49000
92.
04-22
30000
66650
93.
04-21
36000
86525
94.
04-20
80000
148250
95.
04-19
65330
157225
96.
04-18
36480
99880
97.
04-17
40650
203950
98.
04-16
23100
230000
99.
04-15
13337.5
27755
100.
04-14
7172.5
26000