币妈妈
下载
币妈妈
>
行情
>
太空狗
DOGZ
太空狗
/
Dogzcoin
No.945
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
3.452E-5
4.333E-5
2.
07-31
3.418E-5
4.002E-5
3.
07-30
3.228E-5
3.902E-5
4.
07-29
3.78E-5
4.034E-5
5.
07-28
3.273E-5
3.976E-5
6.
07-27
3.249E-5
4.139E-5
7.
07-26
3.735E-5
4.318E-5
8.
07-25
3.728E-5
3.967E-5
9.
07-24
3.294E-5
3.92E-5
10.
07-23
3.155E-5
3.554E-5
11.
07-22
3.083E-5
3.334E-5
12.
07-21
3.017E-5
3.343E-5
13.
07-20
3.098E-5
3.567E-5
14.
07-19
3.019E-5
3.487E-5
15.
07-18
3.217E-5
3.82E-5
16.
07-17
3.55E-5
3.946E-5
17.
07-16
3.401E-5
4.008E-5
18.
07-15
3.635E-5
3.743E-5
19.
07-14
3.356E-5
4.053E-5
20.
07-13
4.007E-5
4.224E-5
21.
07-12
4.114E-5
4.581E-5
22.
07-11
4.447E-5
4.664E-5
23.
07-10
4.094E-5
4.635E-5
24.
07-09
4.161E-5
4.71E-5
25.
07-08
4.286E-5
4.705E-5
26.
07-07
4.507E-5
4.634E-5
27.
07-06
4.245E-5
4.65E-5
28.
07-05
4.181E-5
4.563E-5
29.
07-04
4.183E-5
4.622E-5
30.
07-03
3.109E-5
4.852E-5
31.
07-02
3.836E-5
4.609E-5
32.
07-01
4.499E-5
5.054E-5
33.
06-30
4.522E-5
4.948E-5
34.
06-29
4.415E-5
5.098E-5
35.
06-28
4.71E-5
5.109E-5
36.
06-27
4.715E-5
5.345E-5
37.
06-26
5.228E-5
6.149E-5
38.
06-25
5.676E-5
6.405E-5
39.
06-24
5.721E-5
6.594E-5
40.
06-23
5.515E-5
6.553E-5
41.
06-22
5.335E-5
7.179E-5
42.
06-21
7.166E-5
8.657E-5
43.
06-20
8.157E-5
9.324E-5
44.
06-19
9.045E-5
9.487E-5
45.
06-18
9.135E-5
9.68E-5
46.
06-17
9.259E-5
9.996E-5
47.
06-16
9.111E-5
9.643E-5
48.
06-15
8.734E-5
9.359E-5
49.
06-14
8.272E-5
8.943E-5
50.
06-13
8.249E-5
8.969E-5
51.
06-12
8.822E-5
9.314E-5
52.
06-11
8.919E-5
9.594E-5
53.
06-10
9.161E-5
9.901E-5
54.
06-09
8.665E-5
0.00010445
55.
06-08
9.298E-5
0.000102
56.
06-07
9.41E-5
0.00010608
57.
06-06
0.00010231
0.00010487
58.
06-05
0.00010364
0.00010717
59.
06-04
0.00010256
0.000107
60.
06-03
9.99E-5
0.00010762
61.
06-02
9.605E-5
0.00011002
62.
06-01
0.00010018
0.0001243
63.
05-31
0.0001047
0.000116
64.
05-30
0.00011311
0.00011839
65.
05-29
0.00011664
0.00012581
66.
05-28
0.00011878
0.00013283
67.
05-27
0.0001165
0.00013341
68.
05-26
0.00011079
0.0001213
69.
05-25
0.00010242
0.00012108
70.
05-24
8.832E-5
0.00010619
71.
05-23
9.282E-5
0.00011091
72.
05-22
0.0001
0.00012229
73.
05-21
0.0001199
0.00014148
74.
05-20
0.00011913
0.00014888
75.
05-19
0.00011154
0.00017978
76.
05-18
0.00015828
0.00018367
77.
05-17
0.00013104
0.0001779
78.
05-16
0.00016418
0.00018767
79.
05-15
0.00013435
0.00024231
80.
05-14
0.00017329
0.00022564
81.
05-13
0.00017254
0.00024292
82.
05-12
0.0002
0.00028014
83.
05-11
0.0002014
0.00030238
84.
05-10
0.00020652
0.00028373
85.
05-09
0.00021272
0.00039516
86.
05-08
0.00014811
0.00032178
87.
05-07
0.00012767
0.00015406
88.
05-05
9.634E-5
0.000134
89.
05-04
0.0001
0.00010667
90.
05-03
0.00010234
0.00010646
91.
05-02
0.00010311
0.00010953
92.
05-01
0.00010308
0.00010917
93.
04-30
0.00010411
0.00010965
94.
04-29
0.00010766
0.00011069
95.
04-28
0.00010802
0.00011172
96.
04-27
0.000108
0.00011269
97.
04-26
0.00010829
0.00011435
98.
04-25
0.00010462
0.00011729
99.
04-24
0.00010366
0.00010891
100.
04-23
9.167E-5
0.00011205