币妈妈
下载
币妈妈
>
行情
>
USDN
USDN
USDN
/
Dollarneutrino
No.5016
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.9958
0.9988
2.
07-21
0.993
0.9984
3.
07-20
0.9916
0.9967
4.
07-19
0.9949
0.999
5.
07-18
0.9949
0.9988
6.
07-17
0.9965
1.0018
7.
07-16
0.9939
1.0002
8.
07-15
0.994
0.9975
9.
07-14
0.9942
0.9995
10.
07-13
0.997
1.0005
11.
07-12
0.9971
1.0014
12.
07-11
0.9962
1.0022
13.
07-10
0.9965
1.0006
14.
07-09
0.9962
1.0032
15.
07-08
0.997
1.0003
16.
07-07
0.9967
0.9995
17.
07-06
0.997
1.0026
18.
07-05
0.9963
1.0051
19.
07-04
0.9932
0.9983
20.
07-03
0.9946
0.9974
21.
07-02
0.996
0.9983
22.
07-01
0.9942
0.9973
23.
06-30
0.9941
0.9999
24.
06-29
0.9984
1.0002
25.
06-28
0.9972
0.9998
26.
06-27
0.997
0.9996
27.
06-26
0.9944
1.0058
28.
06-25
1.0016
1.006
29.
06-24
0.9974
1.0056
30.
06-23
0.9919
0.9997
31.
06-22
0.9916
0.9989
32.
06-21
0.9981
1.0015
33.
06-20
0.9982
1.0013
34.
06-19
0.9983
1.0033
35.
06-18
0.9958
1.0021
36.
06-17
0.997
1.0013
37.
06-16
0.9976
1.0072
38.
06-15
0.9907
0.9995
39.
06-14
0.9865
1.0001
40.
06-13
0.9939
1.001
41.
06-12
0.9954
1.0013
42.
06-11
0.9991
1.0047
43.
06-10
0.9994
1.0069
44.
06-09
0.9981
1.0243
45.
06-08
1.0005
1.0088
46.
06-07
0.9996
1.0091
47.
06-06
0.9997
1.0088
48.
06-05
0.995
1.0119
49.
06-04
0.9894
1.0032
50.
06-03
0.9954
1.0031
51.
06-02
0.9912
0.9991
52.
06-01
0.9872
0.9944
53.
05-31
0.9766
0.9907
54.
05-30
0.9694
0.9852
55.
05-29
0.9687
0.9881
56.
05-28
0.9607
0.9849
57.
05-27
0.9721
0.9882
58.
05-26
0.9594
0.9884
59.
05-25
0.9521
0.9798
60.
05-24
0.9316
0.9671
61.
05-23
0.9342
0.9795
62.
05-22
0.9292
0.9796
63.
05-21
0.9108
0.986
64.
05-20
0.9134
0.9948
65.
05-19
0.91
0.992
66.
05-18
0.9833
0.9936
67.
05-17
0.9818
0.9926
68.
05-16
0.9879
0.9941
69.
05-15
0.9859
0.9948
70.
05-14
0.9814
0.9953
71.
05-13
0.9846
0.9958
72.
05-12
0.9886
0.9947
73.
05-11
0.9878
0.9998
74.
05-10
0.9933
1.0009
75.
05-09
0.9924
0.9997
76.
05-08
0.9949
0.9992
77.
05-06
0.993
1.0007
78.
05-05
0.9924
1.0003
79.
05-04
0.9909
1.0019
80.
05-03
0.9905
1.0033
81.
05-02
0.9913
1.0021
82.
05-01
0.9922
0.9983
83.
04-30
0.9894
0.9982
84.
04-29
0.9948
1.0001
85.
04-28
0.9898
0.9999
86.
04-27
0.9893
0.9972
87.
04-26
0.9899
0.999
88.
04-25
0.9884
0.9947
89.
04-24
0.9911
0.9949
90.
04-23
0.9829
0.998
91.
04-22
0.9904
0.9985
92.
04-21
0.9915
1.0007
93.
04-20
0.9875
0.9991
94.
04-19
0.9756
0.9995
95.
04-18
0.964
0.9977
96.
04-17
0.9918
0.9946
97.
04-16
0.9905
0.9988
98.
04-15
0.9899
0.9976
99.
04-14
0.9913
1.0008
100.
04-13
0.9925
1.0007