币妈妈
下载
币妈妈
>
行情
>
DON
DON
DON
/
Donnyfinance
No.851
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.5702
0.5901
2.
07-31
0.5376
0.6438
3.
07-30
0.5003
0.6414
4.
07-29
0.5426
0.6388
5.
07-28
0.559
0.6472
6.
07-27
0.5378
0.6069
7.
07-26
0.553
0.6034
8.
07-25
0.5844
0.6026
9.
07-24
0.5396
0.5983
10.
07-23
0.4687
0.5404
11.
07-22
0.4637
0.4975
12.
07-21
0.4293
0.4874
13.
07-20
0.4701
0.5155
14.
07-19
0.4955
0.5317
15.
07-18
0.5047
0.5377
16.
07-17
0.5054
0.5523
17.
07-16
0.5181
0.5559
18.
07-15
0.5156
0.5662
19.
07-14
0.4962
0.5741
20.
07-13
0.497
0.5655
21.
07-12
0.4918
0.5706
22.
07-11
0.4883
0.5695
23.
07-10
0.4983
0.5656
24.
07-09
0.4873
0.5775
25.
07-08
0.5475
0.6126
26.
07-07
0.559
0.6393
27.
07-06
0.5755
0.6955
28.
07-05
0.5497
0.7376
29.
07-04
0.5785
0.6997
30.
07-03
0.5379
0.6476
31.
07-02
0.5322
0.6266
32.
07-01
0.4529
0.5589
33.
06-30
0.4906
0.6009
34.
06-29
0.5194
0.6449
35.
06-28
0.5146
0.6573
36.
06-27
0.6127
0.6364
37.
06-26
0.6138
0.643
38.
06-25
0.436
0.6195
39.
06-24
0.4176
0.543
40.
06-23
0.4119
1.042
41.
06-22
0.4514
0.7276
42.
06-21
0.3889
0.6687
43.
06-20
0.5683
0.6848
44.
06-19
0.5852
0.6426
45.
06-18
0.5453
0.746
46.
06-17
0.611
0.7949
47.
06-16
0.6243
0.784
48.
06-15
0.7026
0.8736
49.
06-14
0.8272
0.9361
50.
06-13
0.8172
0.983
51.
06-12
0.982
1.0391
52.
06-11
1.0322
1.1215
53.
06-10
1.0392
1.1254
54.
06-09
1.034
1.1126
55.
06-08
1.0614
1.1595
56.
06-07
1.0192
1.1483
57.
06-06
0.9572
1.0519
58.
06-05
1.0461
1.1384
59.
06-04
1.0827
1.1816
60.
06-03
0.953
1.2404
61.
06-02
0.9574
1.1561
62.
06-01
1.0813
1.2859
63.
05-31
1.0231
1.1778
64.
05-30
1.0161
1.1104
65.
05-29
1.007
1.1615
66.
05-28
1.0007
1.1071
67.
05-27
0.848
1.1111
68.
05-26
0.6989
1.3261
69.
05-25
0.6537
0.8287
70.
05-24
0.5011
0.739
71.
05-23
0.5061
0.8838
72.
05-22
0.78
0.9249
73.
05-21
0.8227
0.9597
74.
05-20
0.7295
1.3672
75.
05-19
0.7012
1.2381
76.
05-18
1.0816
1.3993
77.
05-17
1.1935
1.5458
78.
05-16
1.0777
1.452
79.
05-15
1.2333
1.7254
80.
05-14
1.2094
1.9347
81.
05-13
1.2822
1.8078
82.
05-12
1.3816
1.5939
83.
05-11
1.4197
1.7428
84.
05-10
1.559
1.9637
85.
05-09
1.6624
1.9277
86.
05-08
1.759
2.2716
87.
05-07
1.7099
2.5328
88.
05-06
1.5623
2.0783
89.
05-05
1.4521
1.7781
90.
05-04
1.3952
2.0701
91.
05-03
1.4606
2.1543
92.
05-02
1.5012
1.7492
93.
05-01
1.3928
1.7246
94.
04-30
1.4698
1.7719
95.
04-29
1.4559
1.7671
96.
04-28
1.3811
1.7366
97.
04-27
1.3875
1.7642
98.
04-26
0.9528
1.6988
99.
04-25
0.9402
1.2839
100.
04-24
0.8155
1.4145