币妈妈
下载
币妈妈
>
行情
>
DONUT
DONUT
DONUT
/
Donutcom
No.3370
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.00486
0.005186
2.
07-21
0.00486
0.005624
3.
07-20
0.005566
0.005764
4.
07-19
0.005635
0.005764
5.
07-18
0.005635
0.00579
6.
07-17
0.005668
0.0058
7.
07-16
0.005668
0.005816
8.
07-15
0.005695
0.005825
9.
07-14
0.005695
0.005812
10.
07-13
0.005696
0.007447
11.
07-12
0.007286
0.007414
12.
07-11
0.00729
0.00739
13.
07-10
0.007081
0.00739
14.
07-09
0.006989
0.007201
15.
07-08
0.00687
0.0072
16.
07-07
0.00687
0.006995
17.
07-06
0.00687
0.006967
18.
07-05
0.00687
0.007215
19.
07-04
0.00531
0.007084
20.
07-03
0.004867
0.005418
21.
07-02
0.004396
0.005234
22.
07-01
0.004776
0.004916
23.
06-30
0.004777
0.005594
24.
06-29
0.005416
0.005579
25.
06-28
0.005417
0.005587
26.
06-27
0.00538
0.005635
27.
06-26
0.005491
0.005676
28.
06-25
0.005494
0.005681
29.
06-24
0.004236
0.006198
30.
06-23
0.005774
0.007082
31.
06-22
0.006656
0.007134
32.
06-21
0.006521
0.006845
33.
06-20
0.006518
0.007492
34.
06-19
0.007209
0.007568
35.
06-18
0.006888
0.008874
36.
06-17
0.008486
0.008921
37.
06-16
0.008513
0.009262
38.
06-15
0.008885
0.00931
39.
06-14
0.008763
0.009164
40.
06-13
0.007937
0.009038
41.
06-12
0.007936
0.008072
42.
06-11
0.007936
0.008156
43.
06-10
0.007941
0.009051
44.
06-09
0.008832
0.010857
45.
06-08
0.010534
0.0109
46.
06-07
0.00991
0.010882
47.
06-06
0.008684
0.01072
48.
06-05
0.009999
0.010691
49.
06-04
0.010212
0.010394
50.
06-03
0.009823
0.010705
51.
06-02
0.009937
0.01018
52.
06-01
0.009781
0.01018
53.
05-31
0.009779
0.010101
54.
05-30
0.009079
0.010157
55.
05-29
0.009987
0.012757
56.
05-28
0.011228
0.013089
57.
05-27
0.011013
0.011369
58.
05-26
0.010399
0.011328
59.
05-25
0.008549
0.012422
60.
05-24
0.008285
0.011403
61.
05-23
0.011215
0.011404
62.
05-22
0.008697
0.014046
63.
05-21
0.013739
0.014868
64.
05-20
0.014729
0.015336
65.
05-19
0.014906
0.01749
66.
05-18
0.015704
0.017074
67.
05-17
0.01669
0.0176
68.
05-16
0.017153
0.019488
69.
05-15
0.018335
0.02019
70.
05-14
0.017108
0.022651
71.
05-13
0.019136
0.026
72.
05-12
0.012765
0.022214
73.
05-11
0.013309
0.016946
74.
05-10
0.010283
0.018069
75.
05-09
0.017757
0.018163
76.
05-08
0.017809
0.018633
77.
05-07
0.017598
0.018718
78.
05-06
0.017711
0.020307
79.
05-05
0.017425
0.019569
80.
05-04
0.017561
0.018698
81.
05-03
0.01831
0.018846
82.
05-02
0.016982
0.018855
83.
05-01
0.014924
0.025
84.
04-30
0.015999
0.017194
85.
04-29
0.016578
0.019508
86.
04-28
0.017081
0.025922
87.
04-27
0.016778
0.01741
88.
04-26
0.01339
0.020503
89.
04-25
0.018494
0.022049
90.
04-24
0.017813
0.025125
91.
04-23
0.01821
0.027503
92.
04-22
0.023972
0.028876
93.
04-21
0.023065
0.033307
94.
04-20
0.016372
0.024077
95.
04-19
0.01612
0.02491
96.
04-18
0.015019
0.040902
97.
04-17
0.012183
0.045155
98.
04-16
0.012308
0.014777
99.
04-15
0.012999
0.014673
100.
04-14
0.0133
0.01542