币妈妈
下载
币妈妈
>
行情
>
铜锣烧
DORA
铜锣烧
/
Dorayaki
No.533
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
5.1948
5.4471
2.
07-31
5.053
5.4488
3.
07-30
4.9171
5.4264
4.
07-29
5.2236
6.3086
5.
07-28
4.9131
5.4573
6.
07-27
4.6983
5.5653
7.
07-26
4.3327
4.9591
8.
07-25
4.3864
4.6699
9.
07-24
4.4582
4.6882
10.
07-23
4.3302
4.7404
11.
07-22
4.6515
4.9557
12.
07-21
4.5471
4.9223
13.
07-20
4.3934
5.2244
14.
07-19
5.2095
5.7744
15.
07-18
5.5027
5.7817
16.
07-17
5.4752
5.9828
17.
07-16
5.2157
5.5805
18.
07-15
5.5294
5.914
19.
07-14
5.3334
6.1943
20.
07-13
5.3928
5.9667
21.
07-12
5.7831
6.5574
22.
07-11
6.039
6.465
23.
07-10
6.3076
7.3755
24.
07-09
5.4889
6.46
25.
07-08
4.8886
6.7658
26.
07-07
4.5274
4.9484
27.
07-06
4.5031
4.8657
28.
07-05
4.3974
4.8443
29.
07-04
4.6384
4.932
30.
07-03
4.3594
4.8009
31.
07-02
4.3033
4.8652
32.
07-01
4.6525
5.1929
33.
06-30
4.8781
5.6395
34.
06-29
4.9624
5.7567
35.
06-28
4.4674
5.59
36.
06-27
3.7563
4.5787
37.
06-26
3.7547
4.4849
38.
06-25
4.3105
4.8378
39.
06-24
4.2684
4.9984
40.
06-23
4.6668
5.3186
41.
06-22
4.4303
5.3251
42.
06-21
5.1631
6.5663
43.
06-20
5.9055
7.2557
44.
06-19
6.1516
6.986
45.
06-18
6.8002
7.5701
46.
06-17
7.4358
7.9603
47.
06-16
7.4138
8.0958
48.
06-15
7.5384
8.2954
49.
06-14
7.2465
8.668
50.
06-13
7.0615
7.4616
51.
06-12
7.0211
7.8538
52.
06-11
7.8101
8.2244
53.
06-10
8.0798
8.9043
54.
06-09
8.1579
9.2254
55.
06-08
8.1996
10.3382
56.
06-07
9.5395
10.4818
57.
06-06
9.738
10.4523
58.
06-05
9.8929
10.6834
59.
06-04
9.5143
10.5394
60.
06-03
10.1809
10.6376
61.
06-02
10.1243
10.5551
62.
06-01
10.0266
10.3771
63.
05-31
10.0595
10.3928
64.
05-30
9.8666
10.8465
65.
05-29
9.6227
10.7705
66.
05-28
9.6241
12.2757
67.
05-27
9.0912
12.1395
68.
05-26
7.0936
10.7719
69.
05-25
6.7307
7.7707
70.
05-24
5.0396
7.1804
71.
05-23
5.4747
8.7565
72.
05-22
8.1253
9.3415
73.
05-21
8.7523
11.9718
74.
05-20
9.6346
12.4115
75.
05-19
9.4824
17.445
76.
05-18
16.9739
18.6475
77.
05-17
16.9674
19.9109
78.
05-16
18.4273
20.5279
79.
05-15
19.3684
22.5789
80.
05-14
18.1574
19.8191
81.
05-13
18.0064
22.1347
82.
05-12
17.951
21.9928
83.
05-11
17.666
20.6349
84.
05-10
19.3745
22.0448
85.
05-09
20.2953
23.537
86.
05-08
21.6413
24.5621
87.
05-07
22.4007
24.6458
88.
05-06
23.8174
25.673
89.
05-05
24.3517
26.0978
90.
05-04
23.9857
29.0254
91.
05-03
27.1336
30.8037
92.
05-02
26.7313
28.0163
93.
05-01
27.0204
28.6168
94.
04-30
26.2525
28.3243
95.
04-29
27.5901
30.3122
96.
04-28
23.6996
28.1078
97.
04-27
22.3468
25.0077
98.
04-26
23.3989
26.034
99.
04-25
23.6998
25.3784
100.
04-24
23.3802
26.9478