币妈妈
下载
币妈妈
>
行情
>
DOV
DOV
DOV
/
Dovu
No.796
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.010647
0.02121
2.
07-31
0.01717
0.020188
3.
07-30
0.013594
0.018433
4.
07-29
0.014769
0.016279
5.
07-28
0.008915
0.019175
6.
07-27
0.008886
0.019175
7.
07-26
0.00784
0.017734
8.
07-25
0.011667
0.01246
9.
07-24
0.007424
0.012249
10.
07-23
0.007446
0.010528
11.
07-22
0.009731
0.01585
12.
07-21
0.010571
0.01585
13.
07-20
0.009424
0.014562
14.
07-19
0.007969
0.01252
15.
07-18
0.009119
0.012515
16.
07-17
0.011363
0.011962
17.
07-16
0.008466
0.01207
18.
07-15
0.007957
0.013457
19.
07-14
0.007957
0.016996
20.
07-13
0.011866
0.015894
21.
07-12
0.012742
0.021539
22.
07-11
0.013565
0.035799
23.
07-10
0.01175
0.035699
24.
07-09
0.011496
0.01799
25.
07-08
0.016999
0.01799
26.
07-07
0.012614
0.017898
27.
07-06
0.012614
0.017881
28.
07-05
0.012135
0.013945
29.
07-04
0.01262
0.013228
30.
07-03
0.011897
0.021271
31.
07-02
0.010066
0.015393
32.
07-01
0.007084
0.014659
33.
06-30
0.0079
0.014268
34.
06-29
0.011306
0.013685
35.
06-28
0.007314
0.01227
36.
06-27
0.009212
0.014891
37.
06-26
0.008059
0.012252
38.
06-25
0.006296
0.011953
39.
06-24
0.006397
0.011414
40.
06-23
0.009333
0.018371
41.
06-22
0.011009
0.01501
42.
06-21
0.012997
0.016022
43.
06-20
0.011347
0.016844
44.
06-19
0.015593
0.015801
45.
06-18
0.014334
0.015593
46.
06-17
0.015274
0.016267
47.
06-16
0.015524
0.017504
48.
06-15
0.016857
0.0289
49.
06-14
0.0164
0.0289
50.
06-13
0.0155
0.019284
51.
06-12
0.01536
0.019866
52.
06-11
0.015191
0.018358
53.
06-10
0.0155
0.017542
54.
06-09
0.01334
0.020303
55.
06-08
0.019387
0.028503
56.
06-07
0.018616
0.028859
57.
06-06
0.018
0.018616
58.
06-05
0.018
0.0235
59.
06-04
0.017777
0.021243
60.
06-03
0.0203
0.025044
61.
06-02
0.020629
0.028825
62.
06-01
0.017001
0.034996
63.
05-31
0.019816
0.034996
64.
05-30
0.018869
0.021218
65.
05-29
0.020929
0.023623
66.
05-28
0.022758
0.026453
67.
05-27
0.02485
0.026467
68.
05-26
0.023193
0.026113
69.
05-25
0.019332
0.034528
70.
05-24
0.017364
0.020522
71.
05-23
0.016563
0.022025
72.
05-22
0.018439
0.025321
73.
05-21
0.02236
0.03016
74.
05-20
0.021457
0.029313
75.
05-19
0.020304
0.044583
76.
05-18
0.026651
0.046293
77.
05-17
0.024894
0.03892
78.
05-16
0.027193
0.040494
79.
05-15
0.03776
0.049933
80.
05-14
0.031899
0.068362
81.
05-13
0.033477
0.052458
82.
05-12
0.039564
0.052458
83.
05-11
0.038123
0.052507
84.
05-10
0.044195
0.063414
85.
05-09
0.046906
0.058562
86.
05-08
0.042928
0.060812
87.
05-07
0.03371
0.0431
88.
05-06
0.035235
0.051584
89.
05-05
0.048214
0.056903
90.
05-04
0.043768
0.053696
91.
05-03
0.045702
0.051573
92.
05-02
0.047926
0.051161
93.
05-01
0.047296
0.072947
94.
04-30
0.048057
0.056301
95.
04-29
0.04147
0.0819
96.
04-28
0.06157
0.082618
97.
04-27
0.0556
0.071577
98.
04-26
0.06012
0.079434
99.
04-25
0.061925
0.074628
100.
04-24
0.057508
0.072852