币妈妈
下载
币妈妈
>
行情
>
DFT
DFT
DFT
/
Draftcoin
No.1693
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-21
0.005462
0.005462
2.
07-20
0.005462
0.005462
3.
07-18
0.005
0.005271
4.
07-17
0.004498
0.005282
5.
07-16
0.004638
0.005779
6.
07-15
0.005779
0.005801
7.
07-13
0.005702
0.005702
8.
07-12
0.005702
0.005702
9.
07-11
0.005702
0.005702
10.
07-10
0.005702
0.005702
11.
07-09
0.0058
0.0058
12.
07-06
0.0058
0.0058
13.
07-05
0.0058
0.0058
14.
07-03
0.005483
0.0058
15.
07-02
0.005482
0.005676
16.
07-01
0.005676
0.006728
17.
06-30
0.005702
0.006216
18.
06-29
0.005702
0.005702
19.
06-28
0.005154
0.005154
20.
06-27
0.004542
0.005154
21.
06-26
0.004645
0.005008
22.
06-25
0.006335
0.006335
23.
06-24
0.005694
0.006336
24.
06-23
0.005268
0.005694
25.
06-22
0.005268
0.005854
26.
06-21
0.005854
0.005854
27.
06-19
0.005854
0.006355
28.
06-18
0.006054
0.006395
29.
06-17
0.006395
0.006969
30.
06-16
0.006017
0.006969
31.
06-15
0.006017
0.007017
32.
06-14
0.005808
0.006387
33.
06-12
0.006461
0.006804
34.
06-11
0.006466
0.006511
35.
06-10
0.006072
0.00778
36.
06-09
0.006315
0.008861
37.
06-08
0.00583
0.007781
38.
06-07
0.006794
0.009338
39.
06-06
0.006638
0.007018
40.
06-05
0.007
0.007186
41.
06-04
0.006536
0.007668
42.
06-03
0.006536
0.008029
43.
06-02
0.00634
0.008117
44.
06-01
0.006332
0.007925
45.
05-31
0.007785
0.008822
46.
05-30
0.007336
0.008822
47.
05-29
0.0079
0.008844
48.
05-28
0.007474
0.008582
49.
05-27
0.008097
0.009198
50.
05-26
0.007404
0.009812
51.
05-25
0.006689
0.008226
52.
05-24
0.006479
0.007336
53.
05-23
0.0072
0.009619
54.
05-22
0.008475
0.01077
55.
05-21
0.00879
0.010712
56.
05-20
0.008264
0.010848
57.
05-19
0.007981
0.012205
58.
05-18
0.009365
0.01159
59.
05-17
0.011164
0.016091
60.
05-16
0.013458
0.019007
61.
05-15
0.01729
0.02538
62.
05-14
0.0205
0.034021
63.
05-13
0.029965
0.040584
64.
05-12
0.029443
0.040417
65.
05-11
0.033996
0.040549
66.
05-10
0.035356
0.041508
67.
05-09
0.036919
0.049964
68.
05-08
0.038147
0.047837
69.
05-07
0.035988
0.045861
70.
05-06
0.028997
0.038673
71.
05-05
0.031968
0.0457
72.
05-04
0.031672
0.065338
73.
05-03
0.038017
0.07799
74.
05-02
0.023757
0.041083
75.
05-01
0.017805
0.042258
76.
04-30
0.016292
0.023189
77.
04-29
0.013957
0.019791
78.
04-27
0.006731
0.014723
79.
04-26
0.007637
0.015253
80.
04-25
0.008886
0.0155
81.
04-24
0.0105
0.0105
82.
04-23
0.010287
0.016499
83.
04-22
0.010357
0.016499
84.
04-21
0.012253
0.016499
85.
04-20
0.011235
0.014472
86.
04-19
0.011235
0.012815
87.
04-18
0.012316
0.013772
88.
04-17
0.01079
0.013772
89.
04-16
0.0105
0.01679
90.
04-15
0.0105
0.012903
91.
04-14
0.012713
0.014157
92.
04-13
0.011454
0.01341
93.
04-12
0.009851
0.017083
94.
04-11
0.011853
0.016697
95.
04-10
0.004775
0.016939
96.
04-09
0.013351
0.016796
97.
04-08
0.013633
0.013763
98.
04-07
0.014663
0.0167
99.
04-06
0.013249
0.015902
100.
04-05
0.013333
0.015