币妈妈
下载
币妈妈
>
行情
>
DRG
DRG
DRG
/
Dragon-coins
No.2261
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.002816
0.002873
2.
07-21
0.002439
0.002971
3.
07-20
0.002738
0.003016
4.
07-19
0.002527
0.003068
5.
07-18
0.002348
0.002832
6.
07-17
0.002815
0.002973
7.
07-16
0.002796
0.002831
8.
07-15
0.002818
0.002959
9.
07-14
0.002228
0.00312
10.
07-13
0.002508
0.002802
11.
07-11
0.002881
0.002902
12.
07-10
0.002367
0.002892
13.
07-09
0.00266
0.003257
14.
07-08
0.003062
0.00348
15.
07-07
0.002935
0.004231
16.
07-06
0.002585
0.0047
17.
07-05
0.002575
0.002726
18.
07-04
0.00235
0.003393
19.
07-03
0.003057
0.00343
20.
07-02
0.003126
0.003268
21.
07-01
0.002769
0.003279
22.
06-30
0.002769
0.003443
23.
06-29
0.002795
0.003463
24.
06-28
0.002884
0.0034
25.
06-27
0.002857
0.003463
26.
06-26
0.003336
0.003668
27.
06-25
0.003334
0.003831
28.
06-24
0.002984
0.003375
29.
06-23
0.002938
0.003222
30.
06-22
0.00293
0.003137
31.
06-21
0.00305
0.003915
32.
06-20
0.00332
0.003945
33.
06-19
0.003765
0.004078
34.
06-18
0.004078
0.004772
35.
06-17
0.004021
0.005039
36.
06-16
0.004679
0.005258
37.
06-15
0.005063
0.005384
38.
06-14
0.004822
0.005211
39.
06-13
0.004733
0.004899
40.
06-12
0.004319
0.004791
41.
06-11
0.003837
0.005001
42.
06-10
0.003549
0.004874
43.
06-09
0.003878
0.004807
44.
06-08
0.004036
0.005262
45.
06-07
0.003343
0.004255
46.
06-06
0.002586
0.003792
47.
06-05
0.002622
0.002837
48.
06-04
0.002601
0.002777
49.
06-03
0.002488
0.002769
50.
06-02
0.002319
0.003126
51.
06-01
0.00279
0.00303
52.
05-31
0.002694
0.003079
53.
05-30
0.002707
0.002924
54.
05-29
0.002748
0.002907
55.
05-28
0.002653
0.003054
56.
05-27
0.002863
0.00309
57.
05-26
0.002218
0.003155
58.
05-25
0.002296
0.002707
59.
05-24
0.002079
0.002521
60.
05-23
0.00213
0.002892
61.
05-22
0.002694
0.002982
62.
05-21
0.002982
0.003032
63.
05-20
0.002612
0.003032
64.
05-19
0.002612
0.003555
65.
05-18
0.003377
0.003555
66.
05-17
0.003268
0.003897
67.
05-16
0.003769
0.004062
68.
05-15
0.003994
0.004372
69.
05-14
0.003999
0.004715
70.
05-13
0.00386
0.00515
71.
05-12
0.004163
0.005195
72.
05-11
0.003484
0.004278
73.
05-10
0.003691
0.004605
74.
05-09
0.003417
0.003993
75.
05-08
0.003536
0.004328
76.
05-07
0.003481
0.004508
77.
05-05
0.003298
0.004583
78.
05-04
0.003412
0.006472
79.
05-03
0.003408
0.00399
80.
05-02
0.003383
0.003988
81.
05-01
0.003669
0.004473
82.
04-30
0.003039
0.003978
83.
04-29
0.002984
0.003712
84.
04-28
0.003292
0.003811
85.
04-27
0.003451
0.003809
86.
04-26
0.002991
0.003771
87.
04-25
0.002991
0.003303
88.
04-24
0.003068
0.003155
89.
04-23
0.003012
0.003778
90.
04-22
0.003506
0.004232
91.
04-21
0.003891
0.004384
92.
04-20
0.00361
0.004335
93.
04-19
0.004052
0.00428
94.
04-18
0.003989
0.004651
95.
04-17
0.004442
0.004732
96.
04-16
0.004303
0.004761
97.
04-15
0.004109
0.005063
98.
04-14
0.004363
0.005281
99.
04-13
0.00432
0.005175
100.
04-12
0.004251
0.005327