币妈妈
下载
币妈妈
>
行情
>
龙链
DRGN
龙链
/
Dragonchain
No.158
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
09-19
0.01588
0.01905
2.
09-18
0.01551
0.01788
3.
09-17
0.01321
0.01864
4.
09-16
0.01606
0.021
5.
09-15
0.01513
0.0199
6.
09-14
0.01606
0.02099
7.
09-13
0.01618
0.0213
8.
09-12
0.01337
0.01764
9.
09-11
0.01207
0.015
10.
09-10
0.0118
0.01324
11.
09-09
0.0121
0.01224
12.
09-08
0.0121
0.01256
13.
09-07
0.0121
0.0125
14.
09-06
0.01244
0.01258
15.
09-05
0.01354
0.015
16.
09-04
0.01215
0.01338
17.
09-03
0.01345
0.01392
18.
09-02
0.01243
0.01328
19.
09-01
0.013
0.0149
20.
08-31
0.01383
0.0159
21.
08-30
0.01224
0.01385
22.
08-29
0.01253
0.01496
23.
08-28
0.01387
0.01683
24.
08-27
0.01387
0.0158
25.
08-26
0.01353
0.01736
26.
08-25
0.01356
0.01511
27.
08-24
0.01401
0.017
28.
08-23
0.01267
0.01442
29.
08-22
0.01288
0.01506
30.
08-21
0.015
0.01599
31.
08-20
0.01512
0.01814
32.
08-19
0.01468
0.01595
33.
08-18
0.01483
0.02243
34.
08-17
0.01134
0.01151
35.
08-16
0.01114
0.01322
36.
08-15
0.0117
0.01333
37.
08-14
0.01228
0.0134
38.
08-13
0.0115
0.01485
39.
08-12
0.01356
0.01426
40.
08-11
0.01212
0.01722
41.
08-10
0.012
0.014
42.
08-09
0.01353
0.01949
43.
08-08
0.01001
0.01381
44.
08-07
0.00989
0.01135
45.
08-06
0.007
0.012
46.
08-05
0.00914
0.01391
47.
08-04
0.01039
0.01162
48.
08-03
0.01103
0.01261
49.
08-02
0.01062
0.01342
50.
08-01
0.0122
0.01539
51.
07-31
0.01112
0.01238
52.
07-30
0.01107
0.01399
53.
07-29
0.01158
0.01321
54.
07-28
0.01142
0.01299
55.
07-27
0.01153
0.0155
56.
07-26
0.01226
0.01433
57.
07-25
0.01212
0.01411
58.
07-24
0.01212
0.01596
59.
07-23
0.0133
0.0147
60.
07-22
0.01477
0.01523
61.
07-21
0.01474
0.0164
62.
07-20
0.01526
0.01899
63.
07-19
0.01351
0.017
64.
07-18
0.01386
0.01798
65.
07-17
0.01362
0.01572
66.
07-16
0.0134
0.01694
67.
07-15
0.01363
0.01694
68.
07-14
0.01302
0.01491
69.
07-13
0.01444
0.0172
70.
07-12
0.01337
0.01497
71.
07-11
0.01234
0.01592
72.
07-10
0.01408
0.0181
73.
07-09
0.01281
0.01723
74.
07-08
0.01355
0.01471
75.
07-07
0.01405
0.0155
76.
07-06
0.01354
0.01788
77.
07-05
0.01263
0.01667
78.
07-04
0.01471
0.01594
79.
07-03
0.0156
0.01908
80.
07-02
0.0156
0.01695
81.
07-01
0.01695
0.01983
82.
06-30
0.01698
0.02033
83.
06-29
0.01654
0.01949
84.
06-28
0.01718
0.01901
85.
06-27
0.01684
0.01857
86.
06-26
0.01756
0.01899
87.
06-25
0.0175
0.02273
88.
06-24
0.01603
0.02324
89.
06-23
0.013
0.05053
90.
06-22
0.06012
0.06419
91.
06-21
0.06001
0.0697
92.
06-20
0.05525
0.061
93.
06-19
0.0472
0.061
94.
06-18
0.0519
0.05665
95.
06-17
0.04429
0.05417
96.
06-16
0.0498
0.05323
97.
06-15
0.0469
0.05001
98.
06-14
0.04795
0.05932
99.
06-13
0.04501
0.05462
100.
06-12
0.05053
0.06