币妈妈
下载
币妈妈
>
行情
>
DREP
DREP
DREP
/
Drep
No.679
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.011839
0.014805
2.
07-31
0.014685
0.014865
3.
07-29
0.004278
0.004278
4.
07-28
0.004278
0.1044
5.
07-27
0.1034
0.1326
6.
07-26
0.063507
0.5468
7.
07-25
0.06308
0.3936
8.
07-24
0.027716
0.027716
9.
07-22
0.026689
0.027858
10.
07-20
0.004992
0.004992
11.
07-15
0.004992
0.004992
12.
07-09
0.004992
0.004992
13.
07-06
0.004992
0.004992
14.
07-05
0.004992
0.004992
15.
07-03
0.004992
0.004992
16.
06-25
0.004992
0.004992
17.
06-23
0.004992
0.004992
18.
06-22
0.004992
0.004992
19.
06-20
0.004992
0.004992
20.
06-19
0.004992
0.004992
21.
06-18
0.004992
0.004992
22.
06-17
0.004992
0.026369
23.
06-14
0.032876
0.032876
24.
06-13
0.032876
0.032876
25.
06-12
0.032876
0.032876
26.
06-10
0.032876
0.032876
27.
06-09
0.032876
0.032876
28.
06-08
0.005007
0.005007
29.
06-07
0.005007
0.005007
30.
06-05
0.005006
0.006466
31.
06-04
0.009221
0.009221
32.
06-03
0.00862
0.009221
33.
06-02
0.008607
0.010227
34.
06-01
0.009356
0.010142
35.
05-31
0.009056
0.01091
36.
05-30
0.009504
0.010689
37.
05-29
0.009569
0.010498
38.
05-28
0.009931
0.011151
39.
05-27
0.010311
0.015468
40.
05-26
0.014475
0.018044
41.
05-25
0.017678
0.02026
42.
05-24
0.010435
0.063552
43.
05-22
0.024988
0.024988
44.
05-21
0.024988
0.024988
45.
05-20
0.024988
0.024988
46.
05-19
0.023664
0.032113
47.
05-18
0.016745
0.033007
48.
05-17
0.016397
0.0178
49.
05-16
0.017606
0.018866
50.
05-15
0.022331
0.022331
51.
05-13
0.022331
0.022331
52.
05-12
0.022331
0.022331
53.
05-11
0.020934
0.023158
54.
05-10
0.022326
0.035752
55.
05-09
0.031088
0.035752
56.
05-08
0.003575
0.020926
57.
05-07
0.019681
0.022316
58.
05-06
0.021466
0.023033
59.
05-05
0.008996
0.022138
60.
05-04
0.008995
0.046332
61.
05-03
0.046332
0.046333
62.
05-02
0.020232
0.046333
63.
05-01
0.019556
0.089577
64.
04-30
0.009595
0.089652
65.
04-29
0.009847
0.013464
66.
04-28
0.012843
0.050863
67.
04-27
0.021014
0.050863
68.
04-26
0.022047
0.029689
69.
04-25
0.023858
0.027723
70.
04-24
0.017463
0.028476
71.
04-23
0.021636
0.030816
72.
04-22
0.023111
0.030813
73.
04-21
0.023111
0.030255
74.
04-20
0.02319
0.029574
75.
04-19
0.010115
0.01219
76.
04-18
0.010115
0.01219
77.
04-17
0.010115
0.01219
78.
04-16
0.010115
0.01219
79.
04-15
0.010115
0.01219
80.
04-14
0.010115
0.01219
81.
04-13
0.010115
0.01219
82.
04-12
0.010115
0.01219
83.
04-11
0.010115
0.01219
84.
04-10
0.010115
0.01219
85.
04-09
0.010115
0.01219
86.
04-08
0.010115
0.01219
87.
04-07
0.010115
0.01219
88.
04-06
0.010115
0.01219
89.
04-05
0.010115
0.01219
90.
04-04
0.010115
0.01219
91.
04-03
0.010115
0.01219
92.
04-02
0.006179
0.015394
93.
04-01
0.010914
0.021273
94.
03-31
0.001677
0.02441
95.
03-30
0.021362
0.026219
96.
03-29
0.024676
0.026835
97.
03-28
0.022481
0.026677
98.
03-27
0.021513
0.024183
99.
03-26
0.020517
0.022913
100.
03-25
0.019545
0.024197
