币妈妈
下载
币妈妈
>
行情
>
DSLA
DSLA
DSLA
/
Dslaprotocol
No.8695
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-13
0.006372
0.006776
2.
06-12
0.006307
0.006967
3.
06-11
0.006712
0.007198
4.
06-10
0.006837
0.007364
5.
06-09
0.006792
0.007326
6.
06-08
0.006451
0.008104
7.
06-07
0.007725
0.00819
8.
06-06
0.007465
0.008372
9.
06-05
0.007475
0.008037
10.
06-04
0.007452
0.008601
11.
06-03
0.008145
0.009054
12.
06-02
0.007994
0.008812
13.
06-01
0.007949
0.008624
14.
05-26
0.007702
0.009158
15.
05-25
0.007328
0.008838
16.
05-24
0.00478
0.007712
17.
05-23
0.005307
0.008933
18.
05-22
0.007504
0.008699
19.
05-21
0.008292
0.010019
20.
05-20
0.007286
0.011908
21.
05-19
0.00448
0.014406
22.
05-18
0.00913
0.010956
23.
05-17
0.009425
0.01124
24.
05-16
0.010687
0.011751
25.
05-15
0.011353
0.01283
26.
05-07
0.014846
0.016752
27.
05-06
0.015917
0.017125
28.
05-05
0.015457
0.016459
29.
05-04
0.015757
0.017829
30.
05-03
0.016802
0.017722
31.
05-02
0.016836
0.01853
32.
05-01
0.017122
0.018351
33.
04-30
0.01727
0.018664
34.
04-29
0.017388
0.020036
35.
04-28
0.019032
0.020683
36.
04-27
0.017666
0.019682
37.
04-26
0.01463
0.019823
38.
04-25
0.012194
0.016117
39.
04-24
0.012092
0.0137
40.
04-23
0.011582
0.016616
41.
04-22
0.015097
0.016692
42.
04-21
0.015294
0.016903
43.
04-20
0.014782
0.017967
44.
04-19
0.01615
0.020355
45.
04-18
0.016051
0.025467
46.
04-17
0.016349
0.01746
47.
04-16
0.016139
0.018493
48.
04-15
0.0148
0.020344
49.
04-14
0.013789
0.018229
50.
04-13
0.016887
0.019025
51.
04-12
0.017687
0.019347
52.
04-11
0.018367
0.020373
53.
04-10
0.017797
0.020295
54.
04-09
0.018311
0.02219
55.
04-08
0.016156
0.019871
56.
04-07
0.015873
0.021913
57.
04-06
0.020215
0.022904
58.
04-05
0.019953
0.024714
59.
04-04
0.019989
0.023138
60.
04-03
0.019351
0.024586
61.
04-02
0.015151
0.020751
62.
04-01
0.013906
0.016407
63.
03-31
0.012425
0.015757
64.
03-30
0.012149
0.01668
65.
03-29
0.009096
0.013963
66.
03-28
0.008349
0.009543
67.
03-27
0.008181
0.011034
68.
03-26
0.00825
0.010775
69.
03-25
0.006866
0.011835
70.
03-24
0.006436
0.008897
71.
03-23
0.00605
0.007396
72.
03-22
0.005497
0.00742
73.
03-21
0.006265
0.008668
74.
03-20
0.00725
0.008437
75.
03-19
0.007164
0.008615
76.
03-18
0.006919
0.008664
77.
03-17
0.007024
0.007978
78.
03-16
0.007226
0.00898
79.
03-15
0.006922
0.00815
80.
03-14
0.00579
0.007892
81.
03-13
0.004352
0.006404
82.
03-12
0.004084
0.005
83.
03-11
0.00395
0.0043
84.
03-10
0.004107
0.00587
85.
03-09
0.003308
0.004622
86.
03-08
0.002997
0.003757
87.
03-07
0.002813
0.003134
88.
03-06
0.002503
0.002969
89.
03-05
0.00238
0.003282
90.
03-04
0.003045
0.003309
91.
03-03
0.003024
0.003253
92.
03-02
0.002729
0.003219
93.
03-01
0.002276
0.003108
94.
02-28
0.002223
0.002828
95.
02-27
0.002195
0.002679
96.
02-26
0.002136
0.002417
97.
02-25
0.002193
0.002465
98.
02-24
0.002146
0.002581
99.
02-23
0.002258
0.002734
100.
02-22
0.002535
0.003185