币妈妈
下载
币妈妈
>
行情
>
DUCATO
DUCATO
DUCATO
/
Ducato
No.665
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
9.2014
10.2519
2.
07-31
9.0306
9.4543
3.
07-30
9.0649
9.5265
4.
07-29
9.2391
9.6451
5.
07-28
8.935
9.8343
6.
07-27
9.1109
10.2746
7.
07-26
9.9256
10.5778
8.
07-25
9.9705
10.3815
9.
07-24
10.1728
10.4708
10.
07-23
10.2808
10.6372
11.
07-22
10.3413
11.1492
12.
07-21
10.2903
11.2253
13.
07-20
9.9598
11.0947
14.
07-19
10.7879
11.5409
15.
07-18
11.2468
11.7163
16.
07-17
11.321
12.1697
17.
07-16
11.9515
12.5431
18.
07-15
12.241
12.8355
19.
07-14
11.8524
12.8182
20.
07-13
11.7842
12.8288
21.
07-12
12.2184
13.227
22.
07-11
12.0367
13.4116
23.
07-10
11.8606
13.2846
24.
07-09
11.758
12.0199
25.
07-08
11.7761
12.6925
26.
07-07
12.6486
13.1823
27.
07-06
12.951
13.8553
28.
07-05
12.8668
14.0627
29.
07-04
13.2605
14.2106
30.
07-03
13.2391
14.2187
31.
07-02
13.1639
14.3218
32.
07-01
14.0603
14.7941
33.
06-30
13.4103
15.2035
34.
06-29
14.108
15.2837
35.
06-28
13.8073
15.3025
36.
06-27
14.0705
15.6596
37.
06-26
13.2242
16.0753
38.
06-25
14.0111
16.8684
39.
06-24
10.8471
15.6333
40.
06-23
8.0507
13.9918
41.
06-22
7.76
9.4185
42.
06-21
8.7586
9.3838
43.
06-20
8.6834
11.8616
44.
06-19
10.9832
11.8277
45.
06-18
9.3273
11.2801
46.
06-17
8.7896
12.4402
47.
06-16
11.1427
15.1238
48.
06-15
12.2592
15.8951
49.
06-14
12.8247
16.2051
50.
06-13
12.5302
15.5846
51.
06-12
9.3984
13.7796
52.
06-11
11.5654
13.9938
53.
06-10
11.7802
15.6851
54.
06-09
12.7152
14.2677
55.
06-08
12.3662
16.2727
56.
06-07
15.2889
18.716
57.
06-06
15.5711
18.5278
58.
06-05
15.9912
17.7647
59.
06-04
15.5604
17.7583
60.
06-03
17.2489
19.3452
61.
06-02
16.002
19.8157
62.
06-01
16.0619
18.2985
63.
05-31
15.9914
19.0316
64.
05-30
15.2028
18.8835
65.
05-29
15.9791
18.7901
66.
05-28
15.4081
19.5671
67.
05-27
17.5238
23.8019
68.
05-26
16.1193
23.5673
69.
05-25
13.2386
18.7225
70.
05-24
10.3695
28.898
71.
05-23
23.174
33.7273
72.
05-22
24.6552
32.9491
73.
05-21
27.238
37.5343
74.
05-20
33.1946
43.7693
75.
05-19
26.1459
48.08
76.
05-18
42.8017
52.7937
77.
05-17
47.0675
59.2978
78.
05-16
53.5853
60.9527
79.
05-15
52.6151
64.0186
80.
05-14
45.7774
62.0048
81.
05-13
40.7404
52.1486
82.
05-12
40.2424
43.8824
83.
05-11
29.8085
42.7528
84.
05-10
41.1121
43.3872
85.
05-09
39.7882
42.4362
86.
05-08
38.3778
42.8072
87.
05-07
40.2144
44.1103
88.
05-06
38.4605
44.1173
89.
05-05
41.1282
44.7183
90.
05-04
40.9298
49.7445
91.
05-03
43.8172
52.0634
92.
05-02
42.3951
44.4837
93.
05-01
42.3955
43.9751
94.
04-30
41.5162
47.3037
95.
04-29
41.512
44.9741
96.
04-28
39.8663
47.4443
97.
04-27
40.2934
54.4427
98.
04-26
37.5373
44.2925
99.
04-25
36.4765
39.8993
100.
04-24
34.675
38.3539