币妈妈
下载
币妈妈
>
行情
>
DDIM
DDIM
DDIM
/
Duckdaodime
No.4307
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
8.4744
8.7417
2.
07-21
8.1709
8.7779
3.
07-20
8.0604
9.2296
4.
07-19
9.0572
9.2039
5.
07-18
8.917
9.6317
6.
07-17
8.9422
64.1969
7.
07-16
8.6795
8.9422
8.
07-15
8.6621
9.1591
9.
07-14
9.0071
9.2402
10.
07-13
9.1812
9.4721
11.
07-12
9.4421
9.951
12.
07-11
9.1222
10.0783
13.
07-10
9.2888
10.2467
14.
07-09
9.5356
10.0525
15.
07-08
9.6624
9.9881
16.
07-07
9.9881
10.6335
17.
07-06
10.1043
10.4257
18.
07-05
10.0789
11.0613
19.
07-04
10.9225
11.3739
20.
07-03
10.6521
11.3766
21.
07-02
10.6019
11.0298
22.
07-01
10.2862
10.9259
23.
06-30
10.0937
11.7132
24.
06-29
9.3386
11.7607
25.
06-28
9.3034
9.811
26.
06-27
9.2106
9.5744
27.
06-26
9.0656
10.3252
28.
06-25
9.5459
9.9565
29.
06-24
9.825
11.9514
30.
06-23
11.8435
12.3756
31.
06-22
11.9019
12.7037
32.
06-21
12.4323
14.3
33.
06-20
12.8239
13.4666
34.
06-19
12.8269
14.1075
35.
06-18
13.6884
14.2693
36.
06-17
13.63
15.6824
37.
06-16
15.3706
16.0534
38.
06-15
15.5244
15.9226
39.
06-14
14.1587
16.7113
40.
06-13
14.1788
14.8056
41.
06-12
14.4244
14.9104
42.
06-11
12.5692
15.0816
43.
06-10
13.6086
15.1443
44.
06-09
13.6421
17.932
45.
06-08
15.2891
18.1351
46.
06-07
15.7477
16.6885
47.
06-06
16.0144
17.1583
48.
06-05
15.6162
21.9392
49.
06-04
15.3992
18.7209
50.
06-03
17.8257
20.6924
51.
06-02
17.848
19.8877
52.
06-01
18.0523
18.5887
53.
05-31
17.4308
19.0842
54.
05-30
18.7268
19.52
55.
05-29
19.1852
22.1391
56.
05-28
21.8792
22.4572
57.
05-27
22.1885
23.0174
58.
05-26
22.041
25.5591
59.
05-25
24.2893
25.6759
60.
05-24
24.3761
25.9778
61.
05-23
24.455
28.1
62.
05-22
26.1161
28.0082
63.
05-21
21.3933
30.401
64.
05-20
19.1967
24.26
65.
05-19
20.5821
34.6697
66.
05-18
20.5073
36.986
67.
05-17
22.2078
35.7931
68.
05-16
26.085
35.3565
69.
05-15
26.0912
34.7552
70.
05-14
32.723
36.0153
71.
05-13
33.5771
37.675
72.
05-12
35.0555
40.379
73.
05-11
33.6245
44.1246
74.
05-10
33.2632
42.9036
75.
05-09
33.774
46.6731
76.
05-08
32.8586
42.24
77.
05-06
32.7327
44.3921
78.
05-05
33.9202
43.5472
79.
05-04
40.9228
45.42
80.
05-03
42.95
47.85
81.
05-02
45.5973
55.08
82.
05-01
45.9948
72.1579
83.
04-30
44.8358
50.0323
84.
04-29
47.3313
49.9289
85.
04-28
45.4395
47.6597
86.
04-27
43.7718
48.0089
87.
04-26
43.8879
46.5917
88.
04-25
38.4848
53.719
89.
04-24
50.0229
56.0828
90.
04-23
47.9468
66.0225
91.
04-22
64.4056
68.1791
92.
04-21
57.9109
66.6297
93.
04-20
60.3311
69.34
94.
04-19
66.1253
74.0377
95.
04-18
63.4237
84.8869
96.
04-17
66.5228
82.4645
97.
04-16
80.4148
88.299
98.
04-15
86.3799
89.1374
99.
04-14
86.7302
111.51
100.
04-13
82.9974
88.7169
