币妈妈
下载
币妈妈
>
行情
>
DUCK
DUCK
DUCK
/
Duckfinance
No.1791
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.00348
0.00874
2.
07-21
0.00323
0.00432
3.
07-20
0.00321
0.01184
4.
07-19
0.00437
0.00506
5.
07-18
0.00437
0.00506
6.
07-17
0.00437
0.00504
7.
07-16
0.00436
0.00506
8.
07-15
0.00436
0.00786
9.
07-14
0.00512
0.01043
10.
07-13
0.00526
0.01184
11.
07-10
0.0045
0.01178
12.
07-09
0.00481
0.01285
13.
07-08
0.00446
0.01298
14.
07-07
0.00494
0.01299
15.
07-06
0.00624
0.01397
16.
07-05
0.00535
0.01606
17.
07-04
0.00458
0.01608
18.
07-03
0.00457
0.01704
19.
07-02
0.00496
0.01723
20.
07-01
0.00498
0.01722
21.
06-30
0.00489
0.01729
22.
06-29
0.00694
0.00834
23.
06-28
0.00791
0.00791
24.
06-27
0.00362
0.00997
25.
06-26
0.00362
0.00524
26.
06-25
0.00342
0.00342
27.
06-24
0.00342
0.00342
28.
06-23
0.00342
0.01729
29.
06-22
0.00377
0.00726
30.
06-21
0.00402
0.00726
31.
06-20
0.00344
0.00726
32.
06-19
0.00345
0.00726
33.
06-18
0.0035
0.00797
34.
06-17
0.00404
0.00794
35.
06-16
0.00407
0.00798
36.
06-15
0.00344
0.00798
37.
06-14
0.00543
0.00798
38.
06-13
0.00478
0.00799
39.
06-12
0.00475
0.00799
40.
06-11
0.00459
0.00799
41.
06-10
0.00377
0.00988
42.
06-09
0.002
0.01283
43.
06-08
0.00805
0.01295
44.
06-07
0.00803
0.01306
45.
06-06
0.00831
0.0131
46.
06-05
0.00885
0.01588
47.
06-04
0.0085
0.01599
48.
06-03
0.00837
0.01698
49.
06-02
0.0079
0.017
50.
06-01
0.00785
0.0173
51.
05-31
0.00785
0.01721
52.
05-30
0.00729
0.0162
53.
05-29
0.00721
0.01793
54.
05-28
0.00724
0.0183
55.
05-27
0.0161
0.01898
56.
05-26
0.00732
0.01873
57.
05-25
0.00746
0.02195
58.
05-24
0.00721
0.01368
59.
05-23
0.0073
0.01425
60.
05-22
0.00719
0.022
61.
05-21
0.007
0.0277
62.
05-20
0.00735
0.0285
63.
05-19
0.007
0.02831
64.
05-18
0.00804
0.01441
65.
05-17
0.01
0.01966
66.
05-16
0.00874
0.0127
67.
05-15
0.00978
0.03
68.
05-14
0.02002
0.03199
69.
05-13
0.02341
0.065
70.
05-12
0.02717
0.06218
71.
05-11
0.01431
0.06888
72.
05-10
0.0122
0.03949
73.
05-09
0.00675
0.02063
74.
05-08
0.00881
0.03989
75.
05-07
0.00954
0.01544
76.
05-05
0.00878
0.01809
77.
05-04
0.01495
0.0187
78.
05-03
0.01496
0.01896
79.
05-02
0.01276
0.01971
80.
05-01
0.0145
0.01967
81.
04-30
0.0141
0.01969
82.
04-29
0.01252
0.01971
83.
04-28
0.01251
0.02
84.
04-27
0.01201
0.02352
85.
04-26
0.01702
0.02989
86.
04-25
0.01702
0.02981
87.
04-24
0.01624
0.02993
88.
04-23
0.012
0.02914
89.
04-22
0.012
0.0267
90.
04-21
0.017
0.02103
91.
04-20
0.01199
0.0224
92.
04-19
0.01184
0.01699
93.
04-18
0.01184
0.01748
94.
04-17
0.01183
0.02167
95.
04-16
0.01741
0.0267
96.
04-15
0.01741
0.01985
97.
04-14
0.01601
0.01999
98.
04-13
0.012
0.024
99.
04-12
0.01668
0.02398
100.
04-11
0.012
0.02483