币妈妈
下载
币妈妈
>
行情
>
DXD
DXD
DXD
/
Dxdao
No.7715
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-26
196.4
224.83
2.
06-25
193.35
201.93
3.
06-24
193.42
218.97
4.
06-23
207.1
221.08
5.
06-22
211.93
226.58
6.
06-21
209.59
239.83
7.
06-20
232.93
246.41
8.
06-19
244.58
246.42
9.
06-18
242.67
261.57
10.
06-17
259.86
310.29
11.
06-16
259.8
315.96
12.
06-15
263.19
268.19
13.
06-14
239.98
275.01
14.
06-13
239.59
241.79
15.
06-12
237.2
315.59
16.
06-11
280.69
282.92
17.
06-10
280.8
282.92
18.
06-09
278.23
285.92
19.
06-08
276.46
361.06
20.
06-07
334.59
364.11
21.
06-06
255.92
343.53
22.
06-05
313.21
315.71
23.
06-04
313.28
315.7
24.
06-03
297.25
319.28
25.
06-02
297.25
299.56
26.
06-01
245.01
307.02
27.
05-31
212.3
254.14
28.
05-30
214.85
263.82
29.
05-29
214.83
269.47
30.
05-28
224.04
285.62
31.
05-27
236.86
287.54
32.
05-26
240.89
287.4
33.
05-25
213.15
277.31
34.
05-24
204.76
241.97
35.
05-23
236.98
307
36.
05-22
300.88
348.71
37.
05-21
245.09
376.28
38.
05-20
196.91
330.27
39.
05-19
320.21
356.45
40.
05-18
336.01
375.67
41.
05-17
354.19
423.94
42.
05-16
381.9
436.83
43.
05-15
377.58
437.21
44.
05-14
361.39
434.94
45.
05-06
312.64
339.66
46.
05-05
312.59
315.02
47.
05-04
270
330.47
48.
05-03
268.7
270.73
49.
05-02
268.54
270.71
50.
05-01
257.3
274.54
51.
04-30
257.27
260.81
52.
04-29
245.88
262.36
53.
04-28
238.49
296.19
54.
04-27
234.42
294.67
55.
04-26
247.35
294.12
56.
04-25
247.21
294.21
57.
04-24
254.32
298.18
58.
04-23
252.67
292.29
59.
04-22
277.32
334.52
60.
04-21
275.8
331.33
61.
04-20
311.55
317.35
62.
04-19
310.71
334.59
63.
04-18
316.77
386.29
64.
04-17
351.42
366.14
65.
04-16
355.23
363.8
66.
04-15
344.31
404.51
67.
04-14
340.88
352.49
68.
04-13
343.28
350.69
69.
04-12
341.39
347.87
70.
04-11
338.76
380.07
71.
04-10
338.68
341.81
72.
04-09
338.51
341.35
73.
04-08
336.58
373.89
74.
04-07
347.35
425.83
75.
04-06
343.94
350.36
76.
04-05
343.83
352.95
77.
04-04
327.99
353.04
78.
04-03
325.8
331.92
79.
04-02
324.51
331.35
80.
04-01
307.73
329.23
81.
03-31
306.6
313.34
82.
03-30
293.46
315.56
83.
03-29
228.68
301.43
84.
03-28
230.98
252.55
85.
03-27
227.3
239.05
86.
03-26
210.43
230.07
87.
03-25
209.81
224.14
88.
03-24
221.98
231.58
89.
03-23
228.29
232.54
90.
03-22
227.94
232.87
91.
03-21
226.86
239.1
92.
03-20
228.99
233.17
93.
03-19
228.17
238.15
94.
03-18
232.58
238.96
95.
03-17
232.25
236.98
96.
03-16
233.72
255
97.
03-15
245.65
275.73
98.
03-14
239.89
278.63
99.
03-13
230.74
245.9
100.
03-12
216.41
257.32
