币妈妈
下载
币妈妈
>
行情
>
DYN
DYN
DYN
/
Dynamic
No.691
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.4771
0.6878
2.
07-31
0.4725
0.7409
3.
07-30
0.4814
0.6383
4.
07-29
0.4525
0.6572
5.
07-28
0.474
0.7007
6.
07-27
0.4835
0.7421
7.
07-26
0.5019
0.701
8.
07-25
0.5657
0.6493
9.
07-24
0.5589
0.6407
10.
07-23
0.5594
0.6311
11.
07-22
0.5474
0.6351
12.
07-21
0.5246
0.6294
13.
07-20
0.4532
0.587
14.
07-19
0.4446
0.5827
15.
07-18
0.4398
0.6325
16.
07-17
0.509
0.6569
17.
07-16
0.5084
0.715
18.
07-15
0.5151
0.7686
19.
07-14
0.5008
0.7604
20.
07-13
0.5835
0.7694
21.
07-12
0.6557
0.8026
22.
07-11
0.6783
0.7912
23.
07-10
0.6505
0.7922
24.
07-09
0.6635
0.815
25.
07-08
0.6853
0.8437
26.
07-07
0.6835
0.7532
27.
07-06
0.664
0.7718
28.
07-05
0.6649
0.7645
29.
07-04
0.677
0.7639
30.
07-03
0.6681
0.765
31.
07-02
0.6085
0.7638
32.
07-01
0.368
0.7988
33.
06-30
0.6018
0.8495
34.
06-29
0.5325
0.8652
35.
06-28
0.5214
0.9007
36.
06-27
0.5974
0.865
37.
06-26
0.578
0.8665
38.
06-25
0.4388
1.0036
39.
06-24
0.6704
0.9279
40.
06-23
0.6661
0.9522
41.
06-22
0.6423
0.8842
42.
06-21
0.3698
1.0753
43.
06-20
0.778
1.0662
44.
06-19
0.225
1.1878
45.
06-18
0.8632
1.4142
46.
06-17
0.8573
1.1065
47.
06-16
0.8874
1.1359
48.
06-15
0.8865
1.1409
49.
06-14
0.979
1.1348
50.
06-13
1.0088
1.0623
51.
06-12
1.0028
1.1057
52.
06-11
0.9908
1.1088
53.
06-10
1.0009
1.1527
54.
06-09
0.9369
1.0881
55.
06-08
0.9193
1.167
56.
06-07
0.9814
1.2059
57.
06-06
0.9429
1.152
58.
06-05
0.9028
1.1533
59.
06-04
0.9442
1.2328
60.
06-03
0.9568
1.2133
61.
06-02
0.9532
1.194
62.
06-01
1.1207
1.2445
63.
05-31
1.0765
1.2483
64.
05-30
1.0695
1.2381
65.
05-29
1.0844
1.291
66.
05-28
1.1365
1.3059
67.
05-27
1.1277
1.3114
68.
05-26
1.113
1.319
69.
05-25
1.0935
1.3294
70.
05-24
1.0434
1.3059
71.
05-23
1.182
1.3953
72.
05-22
1.1456
1.4029
73.
05-21
1.0505
1.5152
74.
05-20
1.2477
1.5553
75.
05-19
0.8754
1.5029
76.
05-18
1.3594
1.6275
77.
05-17
1.4238
1.6933
78.
05-16
1.507
1.8118
79.
05-15
1.5283
1.8025
80.
05-14
1.5022
1.8196
81.
05-13
1.3717
1.8429
82.
05-12
1.546
1.7355
83.
05-11
1.4684
1.681
84.
05-10
1.2801
1.6971
85.
05-09
1.452
1.7564
86.
05-08
1.6007
1.8058
87.
05-07
1.5326
1.8008
88.
05-06
1.5701
1.7896
89.
05-05
1.5599
1.7012
90.
05-04
1.5583
1.7665
91.
05-03
1.5518
1.8346
92.
05-02
1.6102
1.8548
93.
05-01
1.5705
1.8636
94.
04-30
1.6097
1.8102
95.
04-29
1.6342
1.8453
96.
04-28
1.6766
1.8745
97.
04-27
1.5165
1.8157
98.
04-26
1.4866
1.7416
99.
04-25
1.5447
1.6733
100.
04-24
1.4852
1.6765