币妈妈
下载
币妈妈
>
行情
>
ECN
ECN
ECN
/
E-coin
No.2509
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-21
2.4897
2.4897
2.
07-20
2.4897
2.4897
3.
07-19
2.4897
2.4897
4.
07-17
2.4897
2.4897
5.
07-16
2.4897
2.4897
6.
07-15
2.4897
2.4897
7.
07-14
2.4897
2.4897
8.
07-12
2.4897
2.4897
9.
07-11
2.4897
2.4897
10.
07-09
2.4897
2.4897
11.
07-08
2.4897
2.4897
12.
07-06
2.4897
2.4897
13.
07-05
2.4897
2.4897
14.
07-03
2.4897
2.4897
15.
07-01
2.4897
2.4897
16.
06-30
2.4897
2.4897
17.
06-29
2.4897
2.4897
18.
06-25
2.4897
2.4897
19.
06-24
2.4897
2.4897
20.
06-23
2.4897
2.4897
21.
06-22
2.4897
2.4897
22.
06-18
2.4897
2.4897
23.
06-12
2.4897
2.4897
24.
06-11
2.4897
2.4897
25.
06-10
2.4897
2.4897
26.
06-07
2.4475
2.4897
27.
06-06
2.4714
2.4714
28.
06-05
2.4713
3.6043
29.
06-04
2.9611
3.136
30.
06-03
3.1074
3.6879
31.
06-02
3.1802
3.3768
32.
06-01
3.3965
3.3965
33.
05-31
3.3965
3.3965
34.
05-30
3.3965
3.3965
35.
05-27
3.3965
3.3965
36.
05-26
3.3965
3.3965
37.
05-24
2.3339
2.3339
38.
05-22
2.3339
2.3339
39.
05-21
2.3339
2.3339
40.
05-20
2.3339
2.3339
41.
05-19
1.2774
1.2774
42.
05-18
1.2774
1.2774
43.
05-17
1.2774
1.2774
44.
05-16
1.2774
1.2774
45.
05-15
1.2774
1.2774
46.
05-10
1.2774
1.2774
47.
05-09
1.2774
1.2774
48.
05-01
2.9228
2.9228
49.
04-30
2.9228
3.0169
50.
04-29
2.9986
3.0329
51.
04-28
3.4654
3.4803
52.
04-27
3.0279
3.7858
53.
04-26
2.4072
3.8075
54.
04-25
1.146
1.1593
55.
04-24
1.146
1.157
56.
04-21
4.2074
4.2074
57.
04-20
4.2074
4.2074
58.
04-19
4.2074
4.2074
59.
04-18
4.2074
4.2074
60.
04-17
4.2074
4.2074
61.
04-16
4.2074
4.2074
62.
04-15
4.2074
4.2074
63.
04-14
4.2074
4.2074
64.
04-13
4.2074
4.2074
65.
04-12
4.2074
4.2074
66.
04-11
4.2074
4.2074
67.
04-10
4.2074
4.2074
68.
04-09
4.2074
4.2074
69.
04-08
4.2074
4.2074
70.
04-07
4.2074
4.2074
71.
04-06
4.2074
4.2074
72.
04-05
4.2074
4.2074
73.
04-04
4.2074
4.2074
74.
04-03
4.2074
4.2074
75.
04-02
4.2074
4.2074
76.
04-01
4.2074
4.2074
77.
03-31
4.2074
4.2074
78.
03-29
1.192
1.192
79.
03-28
1.192
1.192
80.
03-27
1.192
1.192
81.
03-26
1.192
1.192
82.
03-24
1.192
1.192
83.
03-23
1.192
1.192
84.
03-18
1.192
1.192
85.
03-17
1.192
1.192
86.
03-08
1.192
1.192
87.
03-05
1.192
1.192
88.
03-03
1.192
1.192
89.
03-01
1.192
1.192
90.
02-26
1.192
1.192
91.
02-21
0.9488
0.9488
92.
02-13
0.9414
0.9536
93.
02-09
3.5844
3.5844
94.
02-07
2.5571
2.5571
95.
02-06
2.5571
2.5571
96.
02-05
2.5571
2.5571
97.
01-31
2.5571
2.5571
98.
01-29
2.6662
3.0303
99.
01-28
2.3548
2.4592
100.
01-27
2.4592
2.4957