币妈妈
下载
币妈妈
>
行情
>
EDC
EDC
EDC
/
Earndeficoin
No.771
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
9.199
9.447
2.
07-31
9.199
9.659
3.
07-30
9.386
9.664
4.
07-29
9.236
9.899
5.
07-28
9.658
9.901
6.
07-27
9.658
9.901
7.
07-26
8.782
10.2
8.
07-25
8.393
10.483
9.
07-24
8.412
10.497
10.
07-23
8.399
10.49
11.
07-22
8.386
10.495
12.
07-21
8.385
10.04
13.
07-20
8.388
10.673
14.
07-19
8.76
10.715
15.
07-18
8.655
12.071
16.
07-17
11.4939
11.729
17.
07-16
10.6329
12.8629
18.
07-15
11.513
13.208
19.
07-14
9.9219
13.0939
20.
07-13
8.402
12.223
21.
07-12
8.424
10.112
22.
07-11
8.854
9.037
23.
07-10
8.854
9.037
24.
07-09
8.767
8.951
25.
07-08
8.7689
9.029
26.
07-07
8.8439
9.037
27.
07-06
5.4777
9.031
28.
07-05
5.406
5.5038
29.
07-04
5.1029
5.4384
30.
07-03
4.9922
8.144
31.
07-02
8.136
8.146
32.
07-01
7.961
8.265
33.
06-30
7.679
8.195
34.
06-29
7.683
7.919
35.
06-28
7.683
7.884
36.
06-27
7.863
8.044
37.
06-26
7.783
8.021
38.
06-25
7.693
7.87
39.
06-24
7.201
8.4089
40.
06-23
6.008
8.466
41.
06-22
6.037
8.839
42.
06-21
7.551
9.599
43.
06-20
7.977
10.0274
44.
06-19
7.9606
10.0249
45.
06-18
8.934
9.9919
46.
06-17
8.085
10.168
47.
06-16
8.234
10.46
48.
06-15
7.977
10.587
49.
06-14
8.313
10.3959
50.
06-13
8.456
10.514
51.
06-12
8.397
10.936
52.
06-11
8.617
11.218
53.
06-10
9.22
11.246
54.
06-09
9.21
11.6489
55.
06-08
9.334
12.338
56.
06-07
10.147
11.802
57.
06-06
8.466
10.8739
58.
06-05
9.666
10.751
59.
06-04
8.024
10.678
60.
06-03
8.023
8.4
61.
06-02
8.037
10.1149
62.
06-01
7.806
9
63.
05-31
6.7812
10.5
64.
05-30
10.4589
10.4882
65.
05-29
6
10.4882
66.
05-28
7.0366
9.439
67.
05-27
9.438
10.888
68.
05-26
8.089
10.885
69.
05-25
6.2427
10.888
70.
05-24
9.821
10.9966
71.
05-23
9.485
12.186
72.
05-22
10.863
12.2134
73.
05-21
10.775
12.9625
74.
05-20
10.979
13.4796
75.
05-19
12.4707
14.437
76.
05-18
13.1764
14.5172
77.
05-17
12.3134
14.57
78.
05-16
12.8631
14.8837
79.
05-15
12.0212
14.8368
80.
05-14
12.0125
13.2792
81.
05-13
12.0122
12.415
82.
05-12
11.6977
12.2731
83.
05-11
11.6607
11.7677
84.
05-10
11.5531
12.1751
85.
05-09
11.299
12.4966
86.
05-08
12.1629
12.6919
87.
05-07
11.972
12.7897
88.
05-06
11.8668
13.1236
89.
05-05
12.198
13.15
90.
05-04
12.269
13.7496
91.
05-03
12.441
13.8688
92.
05-02
13.3838
14.6355
93.
05-01
13.97
14.718
94.
04-30
13.7079
15.2769
95.
04-29
13.375
14.962
96.
04-28
14.629
15.2781
97.
04-27
13.67
15.963
98.
04-26
11.956
15.992
99.
04-25
11.552
13.728
100.
04-24
11.22
13.122