币妈妈
下载
币妈妈
>
行情
>
地球币
EAC
地球币
/
Earthcoin
No.644
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.003324
0.003622
2.
07-31
0.003015
0.003578
3.
07-30
0.002396
0.003214
4.
07-29
0.002318
0.002439
5.
07-28
0.001994
0.002466
6.
07-27
0.001877
0.002226
7.
07-26
0.001638
0.001992
8.
07-25
0.001619
0.001791
9.
07-24
0.001659
0.001813
10.
07-23
0.001347
0.00181
11.
07-22
0.00128
0.001468
12.
07-21
0.001207
0.001434
13.
07-20
0.001218
0.00153
14.
07-19
0.001345
0.001608
15.
07-18
0.001454
0.001576
16.
07-17
0.001435
0.00181
17.
07-16
0.00151
0.001921
18.
07-15
0.001826
0.002194
19.
07-14
0.001876
0.002324
20.
07-13
0.002106
0.002402
21.
07-12
0.002147
0.002262
22.
07-11
0.002165
0.002295
23.
07-10
0.002266
0.002347
24.
07-09
0.002149
0.002494
25.
07-08
0.002235
0.002579
26.
07-07
0.002413
0.002586
27.
07-06
0.002369
0.002525
28.
07-05
0.002331
0.002525
29.
07-04
0.002446
0.002577
30.
07-03
0.002333
0.002618
31.
07-02
0.002345
0.002463
32.
07-01
0.002409
0.002499
33.
06-30
0.00232
0.002754
34.
06-29
0.002566
0.002759
35.
06-28
0.002535
0.002697
36.
06-27
0.002443
0.00265
37.
06-26
0.002397
0.002513
38.
06-25
0.002457
0.002758
39.
06-24
0.002404
0.002596
40.
06-23
0.002208
0.002607
41.
06-22
0.002073
0.002794
42.
06-21
0.002474
0.003133
43.
06-20
0.002759
0.003175
44.
06-19
0.002829
0.003219
45.
06-18
0.003089
0.003647
46.
06-17
0.003528
0.003799
47.
06-16
0.003633
0.003972
48.
06-15
0.003817
0.004096
49.
06-14
0.003789
0.004161
50.
06-13
0.003856
0.004062
51.
06-12
0.003957
0.004306
52.
06-11
0.004224
0.004513
53.
06-10
0.004099
0.004802
54.
06-09
0.003718
0.004177
55.
06-08
0.003632
0.004658
56.
06-07
0.004584
0.004872
57.
06-06
0.004578
0.004885
58.
06-05
0.004693
0.005157
59.
06-04
0.004636
0.005598
60.
06-03
0.004294
0.005574
61.
06-02
0.003716
0.004387
62.
06-01
0.003567
0.004003
63.
05-31
0.003547
0.003736
64.
05-30
0.003328
0.003692
65.
05-29
0.003411
0.003734
66.
05-28
0.003475
0.00409
67.
05-27
0.003859
0.004165
68.
05-26
0.003613
0.004153
69.
05-25
0.003087
0.004202
70.
05-24
0.002404
0.003421
71.
05-23
0.002806
0.00406
72.
05-22
0.003532
0.004627
73.
05-21
0.004577
0.006328
74.
05-20
0.003678
0.006288
75.
05-19
0.005164
0.007693
76.
05-18
0.00652
0.008147
77.
05-17
0.006251
0.007196
78.
05-16
0.006795
0.007405
79.
05-15
0.006621
0.007784
80.
05-14
0.006001
0.007734
81.
05-13
0.005696
0.007943
82.
05-12
0.007485
0.008062
83.
05-11
0.007363
0.008399
84.
05-10
0.007841
0.009248
85.
05-09
0.006503
0.009671
86.
05-08
0.009321
0.010121
87.
05-07
0.008944
0.011018
88.
05-06
0.008916
0.011837
89.
05-05
0.00638
0.009419
90.
05-04
0.005229
0.00685
91.
05-03
0.004521
0.005714
92.
05-02
0.004506
0.004749
93.
05-01
0.004201
0.004843
94.
04-30
0.004125
0.004285
95.
04-29
0.004141
0.004437
96.
04-28
0.004246
0.004447
97.
04-27
0.004262
0.00451
98.
04-26
0.004341
0.004706
99.
04-25
0.004257
0.004638
100.
04-24
0.004092
0.004718