币妈妈
下载
币妈妈
>
行情
>
EF
EF
EF
/
Eatfund
No.7354
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-25
0.184
0.184
2.
06-23
0.184
0.184
3.
05-29
0.184
0.184
4.
05-28
0.184
0.1843
5.
05-27
0.1829
0.1857
6.
05-26
0.1827
0.1858
7.
05-25
0.1831
0.1862
8.
05-24
0.1846
0.1936
9.
05-23
0.1877
0.1924
10.
05-22
0.1878
0.1924
11.
05-21
0.1872
0.1924
12.
05-20
0.1871
0.1944
13.
05-19
0.1847
0.1955
14.
05-18
0.1877
0.1922
15.
05-17
0.1897
0.3118
16.
05-16
0.2252
0.4222
17.
05-15
0.2252
0.4308
18.
05-14
0.4004
0.4248
19.
05-06
0.4058
0.4239
20.
05-05
0.3989
0.4252
21.
05-04
0.418
0.4242
22.
05-03
0.4039
0.4282
23.
05-02
0.4032
0.4282
24.
05-01
0.4117
0.424
25.
04-30
0.3981
0.4284
26.
04-29
0.3756
0.4058
27.
04-28
0.355
0.3871
28.
04-27
0.3556
0.371
29.
04-26
0.3585
0.376
30.
04-25
0.3593
0.3718
31.
04-24
0.3329
0.3713
32.
04-23
0.3605
0.3744
33.
04-22
0.3608
0.3825
34.
04-21
0.36
0.3805
35.
04-20
0.3647
0.3859
36.
04-19
0.3647
0.3853
37.
04-18
0.3627
0.3847
38.
04-17
0.3599
0.3739
39.
04-16
0.3553
0.3705
40.
04-15
0.3579
0.3715
41.
04-14
0.3588
0.3706
42.
04-13
0.3595
0.3702
43.
04-12
0.355
0.3712
44.
04-11
0.3635
0.3702
45.
04-10
0.3646
0.3707
46.
04-09
0.3588
0.3689
47.
04-08
0.3587
0.3716
48.
04-07
0.3332
0.3734
49.
04-06
0.3581
0.3677
50.
04-05
0.3468
0.3663
51.
04-04
0.3586
0.3689
52.
04-03
0.3586
0.3701
53.
04-02
0.3546
0.3685
54.
04-01
0.3574
0.3696
55.
03-31
0.3574
0.3675
56.
03-30
0.3603
0.3787
57.
03-29
0.3533
0.406
58.
03-28
0.3536
0.3689
59.
03-27
0.3551
0.3691
60.
03-26
0.3563
0.3684
61.
03-25
0.3446
0.3765
62.
03-24
0.3406
0.3751
63.
03-23
0.3555
0.3658
64.
03-22
0.3582
0.3656
65.
03-21
0.3567
0.3661
66.
03-20
0.3581
0.3659
67.
03-19
0.3577
0.3647
68.
03-18
0.3548
0.3647
69.
03-17
0.3575
0.3658
70.
03-16
0.3589
0.366
71.
03-15
0.3571
0.3663
72.
03-14
0.3578
0.3662
73.
03-13
0.36
0.366
74.
03-12
0.3584
0.386
75.
03-11
0.3766
0.3889
76.
03-10
0.3725
0.3831
77.
03-09
0.364
0.42
78.
03-08
0.4151
0.4232
79.
03-07
0.4141
0.4219
80.
03-06
0.415
0.425
81.
03-05
0.4156
0.4293
82.
03-04
0.4257
0.4363
83.
03-03
0.4245
0.4419
84.
03-02
0.4356
0.4435
85.
03-01
0.435
0.4479
86.
02-28
0.4351
0.4457
87.
02-27
0.4363
0.4464
88.
02-26
0.4285
0.4458
89.
02-25
0.4272
0.4362
90.
02-24
0.4273
0.4435
91.
02-23
0.4344
0.4454
92.
02-22
0.4313
0.442
93.
02-21
0.4311
0.4414
94.
02-20
0.4302
0.4388
95.
02-19
0.4303
0.4405
96.
02-18
0.4308
0.4382
97.
02-17
0.4317
0.4436
98.
02-16
0.4329
0.4415
99.
02-15
0.42
0.4391
100.
02-14
0.4201
0.43
