币妈妈
下载
币妈妈
>
行情
>
EC
EC
EC
/
Echoin
No.4548
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.00339
0.0039
2.
07-21
0.00322
0.00358
3.
07-20
0.00314
0.00379
4.
07-19
0.00352
0.00385
5.
07-18
0.00363
0.00388
6.
07-17
0.00362
0.00419
7.
07-16
0.00354
0.00419
8.
07-15
0.00367
0.00432
9.
07-14
0.00403
0.00444
10.
07-13
0.00436
0.00451
11.
07-12
0.00428
0.00458
12.
07-11
0.00417
0.00461
13.
07-10
0.00418
0.00452
14.
07-09
0.00411
0.00472
15.
07-08
0.00422
0.00483
16.
07-07
0.00441
0.00473
17.
07-06
0.00435
0.00482
18.
07-05
0.00399
0.00508
19.
07-04
0.00489
0.00513
20.
07-03
0.0048
0.00509
21.
07-02
0.00473
0.0054
22.
07-01
0.00474
0.00548
23.
06-30
0.00472
0.00548
24.
06-29
0.00421
0.00502
25.
06-28
0.0042
0.00483
26.
06-27
0.0041
0.00447
27.
06-26
0.00412
0.00495
28.
06-25
0.00471
0.00527
29.
06-24
0.00455
0.00537
30.
06-23
0.0046
0.00553
31.
06-22
0.00451
0.0062
32.
06-21
0.00544
0.0068
33.
06-20
0.00629
0.00702
34.
06-19
0.00627
0.0083
35.
06-18
0.00607
0.0083
36.
06-17
0.005439
0.006099
37.
06-16
0.00508
0.0063
38.
06-15
0.00502
0.005709
39.
06-14
0.005
0.00567
40.
06-13
0.00486
0.006699
41.
06-12
0.00463
0.007
42.
06-11
0.00479
0.00524
43.
06-10
0.00505
0.00546
44.
06-09
0.00489
0.00546
45.
06-08
0.00491
0.005566
46.
06-07
0.005044
0.005731
47.
06-06
0.00519
0.005702
48.
06-05
0.005054
0.005723
49.
06-04
0.004966
0.005819
50.
06-03
0.005376
0.006249
51.
06-02
0.004986
0.005747
52.
06-01
0.004818
0.005416
53.
05-31
0.00479
0.005352
54.
05-30
0.004914
0.005356
55.
05-29
0.00501
0.00593
56.
05-28
0.004919
0.005961
57.
05-27
0.005489
0.0063
58.
05-26
0.005685
0.006388
59.
05-25
0.00541
0.007389
60.
05-24
0.004388
0.005667
61.
05-23
0.004431
0.007227
62.
05-22
0.005497
0.007418
63.
05-21
0.005762
0.008798
64.
05-20
0.004208
0.010946
65.
05-19
0.003904
0.007179
66.
05-18
0.006822
0.007809
67.
05-17
0.007122
0.008495
68.
05-16
0.00801
0.00876
69.
05-15
0.008381
0.009342
70.
05-14
0.008075
0.009342
71.
05-13
0.007848
0.010459
72.
05-12
0.009356
0.010671
73.
05-11
0.009956
0.011664
74.
05-10
0.010389
0.013463
75.
05-09
0.009976
0.012374
76.
05-08
0.011583
0.014994
77.
05-06
0.010593
0.011658
78.
05-05
0.01015
0.012228
79.
05-04
0.010441
0.01279
80.
05-03
0.009122
0.017231
81.
05-02
0.009242
0.009902
82.
05-01
0.009504
0.010054
83.
04-30
0.009599
0.010375
84.
04-29
0.009993
0.010548
85.
04-28
0.010008
0.011399
86.
04-27
0.009851
0.011346
87.
04-26
0.008753
0.011937
88.
04-25
0.011272
0.013128
89.
04-24
0.010929
0.013676
90.
04-23
0.009315
0.015345
91.
04-22
0.011114
0.018844
92.
04-21
0.009539
0.015794
93.
04-20
0.005857
0.017153
94.
04-19
0.005603
0.007154
95.
04-18
0.004601
0.008463
96.
04-17
0.004359
0.005649
97.
04-16
0.004221
0.004682
98.
04-15
0.004114
0.004777
99.
04-14
0.004273
0.004669
100.
04-13
0.004121
0.004785