币妈妈
下载
币妈妈
>
行情
>
EKO
EKO
EKO
/
Echolink
No.281
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.001799
0.001977
2.
07-31
0.001733
0.001969
3.
07-30
0.001682
0.001834
4.
07-29
0.001726
0.001916
5.
07-28
0.00161
0.002037
6.
07-27
0.001505
0.001863
7.
07-26
0.001542
0.001856
8.
07-25
0.001543
0.001685
9.
07-24
0.001522
0.001666
10.
07-23
0.001519
0.001707
11.
07-22
0.001454
0.001619
12.
07-21
0.001399
0.001581
13.
07-20
0.001424
0.001642
14.
07-19
0.001604
0.001805
15.
07-18
0.001704
0.001913
16.
07-17
0.001641
0.001734
17.
07-16
0.001652
0.001762
18.
07-15
0.001687
0.001859
19.
07-14
0.001648
0.001993
20.
07-13
0.001669
0.001939
21.
07-12
0.001748
0.001904
22.
07-11
0.001723
0.001851
23.
07-10
0.001729
0.001951
24.
07-09
0.001731
0.00243
25.
07-08
0.001711
0.001942
26.
07-07
0.001692
0.001969
27.
07-06
0.001624
0.001972
28.
07-05
0.001565
0.001731
29.
07-04
0.001607
0.001725
30.
07-03
0.001587
0.001699
31.
07-02
0.001522
0.002027
32.
07-01
0.001433
0.001949
33.
06-30
0.001516
0.001687
34.
06-29
0.001517
0.001732
35.
06-28
0.001612
0.002343
36.
06-27
0.001376
0.002337
37.
06-26
0.001315
0.001431
38.
06-25
0.001262
0.001548
39.
06-24
0.001326
0.001593
40.
06-23
0.001297
0.00167
41.
06-22
0.001179
0.001761
42.
06-21
0.001728
0.002174
43.
06-20
0.001969
0.00248
44.
06-19
0.002058
0.002254
45.
06-18
0.002165
0.002357
46.
06-17
0.002256
0.00241
47.
06-16
0.00236
0.002955
48.
06-15
0.002354
0.002529
49.
06-14
0.002103
0.002912
50.
06-13
0.001953
0.002123
51.
06-12
0.001975
0.002287
52.
06-11
0.002226
0.002585
53.
06-10
0.002249
0.003313
54.
06-09
0.001891
0.003154
55.
06-08
0.001766
0.00219
56.
06-07
0.002125
0.002277
57.
06-06
0.002092
0.002248
58.
06-05
0.002133
0.00235
59.
06-04
0.00217
0.00242
60.
06-03
0.002245
0.002438
61.
06-02
0.00215
0.002363
62.
06-01
0.002175
0.002423
63.
05-31
0.002113
0.002371
64.
05-30
0.002086
0.00247
65.
05-29
0.002135
0.002367
66.
05-28
0.002148
0.002484
67.
05-27
0.002199
0.002506
68.
05-26
0.002294
0.002514
69.
05-25
0.002027
0.00238
70.
05-24
0.001779
0.002307
71.
05-23
0.001906
0.002374
72.
05-22
0.001852
0.002271
73.
05-21
0.002124
0.00257
74.
05-20
0.002002
0.002589
75.
05-19
0.001782
0.003248
76.
05-18
0.002954
0.003332
77.
05-17
0.003021
0.003725
78.
05-16
0.003511
0.004112
79.
05-15
0.003553
0.004427
80.
05-14
0.003366
0.003911
81.
05-13
0.003268
0.004189
82.
05-12
0.003807
0.004542
83.
05-11
0.003711
0.005311
84.
05-10
0.003728
0.004031
85.
05-09
0.003779
0.004153
86.
05-08
0.004109
0.004791
87.
05-07
0.003898
0.005343
88.
05-06
0.003458
0.005932
89.
05-05
0.003548
0.003982
90.
05-04
0.003545
0.004115
91.
05-03
0.003846
0.004112
92.
05-02
0.003801
0.004207
93.
05-01
0.003808
0.004041
94.
04-30
0.003483
0.003865
95.
04-29
0.003449
0.003838
96.
04-28
0.003693
0.004022
97.
04-27
0.003599
0.003909
98.
04-26
0.003191
0.004062
99.
04-25
0.003191
0.004484
100.
04-24
0.00295
0.00371
