币妈妈
下载
币妈妈
>
行情
>
EFG
EFG
EFG
/
Ecoc-financial-growth
No.1229
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
17.8
19.181
2.
07-21
17.859
18.592
3.
07-20
17.278
18.592
4.
07-19
17.278
18.225
5.
07-18
18.225
19.041
6.
07-17
17.278
19.827
7.
07-16
17.278
19.092
8.
07-15
18.215
19.092
9.
07-14
17.78
19.245
10.
07-13
17.78
19.239
11.
07-12
18.776
18.776
12.
07-11
18.776
19.527
13.
07-10
16.7
20.63
14.
07-09
17.2
20.899
15.
07-08
18.1
20.29
16.
07-07
17.2
18.1
17.
07-06
16.7
18.7
18.
07-05
13.592
20.289
19.
07-04
18.821
25.883
20.
07-03
19.461
19.774
21.
07-02
19.461
23
22.
07-01
19.0074
23
23.
06-30
22.501
22.65
24.
06-29
22.603
22.65
25.
06-28
19.1544
22.603
26.
06-27
19.4968
22.5
27.
06-26
22.006
22.009
28.
06-25
22.006
33.998
29.
06-24
21
33.998
30.
06-23
25
38.79
31.
06-22
18.4629
25
32.
06-21
25
30.001
33.
06-20
26.012
32.989
34.
06-19
26.006
35.786
35.
06-18
32.36
35.786
36.
06-17
32.36
32.36
37.
06-16
21.1159
33.6
38.
06-15
33.013
37.371
39.
06-14
33.011
36.01
40.
06-13
36.01
36.011
41.
06-12
36.011
37.985
42.
06-11
36.011
38.791
43.
06-10
36.01
39.2
44.
06-09
36.01
39.268
45.
06-08
36.55
39.998
46.
06-07
37.102
42.8
47.
06-06
37.005
41.999
48.
06-05
38.05
42.993
49.
06-04
38.309
45.304
50.
06-03
38.305
40
51.
06-02
38.15
45.45
52.
06-01
38.009
57.605
53.
05-31
36.55
41.992
54.
05-30
37.55
44.981
55.
05-29
17.5273
37.55
56.
05-28
16.7665
18.0135
57.
05-27
17.714
18.0605
58.
05-26
17.644
18.1009
59.
05-25
17.704
18.2012
60.
05-24
17.1402
18.068
61.
05-23
17.4042
18.0768
62.
05-22
17.436
18.2007
63.
05-21
17.9206
18.5424
64.
05-20
18.3302
19.0088
65.
05-19
17.7998
19.5968
66.
05-18
19.1196
19.5229
67.
05-17
19.3732
20.1683
68.
05-16
19.5881
20.0156
69.
05-15
19.1685
20.1724
70.
05-14
19.1438
21.878
71.
05-13
21.5813
31.1813
72.
05-12
20.4288
44.9348
73.
05-11
20.3906
20.834
74.
05-10
20.5544
21.0976
75.
05-09
20.8553
22.1032
76.
05-08
21.0162
23.4806
77.
05-07
20.6685
21.7935
78.
05-06
20.3786
24.5522
79.
05-05
19.4663
22.7211
80.
05-04
21.9443
40.9808
81.
05-03
18.1408
40.9858
82.
05-02
18.083
18.2188
83.
05-01
18.0898
18.2653
84.
04-30
17.7635
18.1628
85.
04-29
17.8569
20.102
86.
04-28
17.9018
18.1142
87.
04-27
17.8453
18.0312
88.
04-26
17.356
17.9192
89.
04-25
17.5545
17.7283
90.
04-24
17.541
17.7606
91.
04-23
17.4543
18.0962
92.
04-22
17.8687
18.1961
93.
04-21
18.0248
18.2448
94.
04-20
17.9489
18.2193
95.
04-19
17.9856
18.2673
96.
04-18
17.8153
18.5881
97.
04-17
18.5064
18.7708
98.
04-16
18.5406
18.9917
99.
04-15
18.8656
19.0343
100.
04-14
18.9392
19.1389