币妈妈
下载
币妈妈
>
行情
>
轻链
ECOC
轻链
/
Ecochain
No.1750
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.012
0.021169
2.
07-21
0.020222
0.021169
3.
07-20
0.012936
0.020542
4.
07-19
0.012587
0.015216
5.
07-18
0.012111
0.015747
6.
07-17
0.012
0.021035
7.
07-16
0.013018
0.021044
8.
07-15
0.012
0.013018
9.
07-14
0.012
0.019833
10.
07-13
0.013472
0.020101
11.
07-12
0.017344
0.01769
12.
07-11
0.012655
0.017557
13.
07-10
0.012622
0.018072
14.
07-09
0.011046
0.019819
15.
07-08
0.013863
0.019271
16.
07-07
0.017
0.02
17.
07-06
0.019541
0.02
18.
07-05
0.01967
0.020002
19.
07-04
0.016147
0.020178
20.
07-03
0.016
0.017657
21.
07-02
0.017467
0.018849
22.
07-01
0.018157
0.01913
23.
06-30
0.017728
0.018834
24.
06-29
0.016
0.017729
25.
06-28
0.016
0.018114
26.
06-27
0.017803
0.018211
27.
06-26
0.017277
0.018143
28.
06-25
0.017693
0.018461
29.
06-24
0.015
0.018179
30.
06-23
0.015
0.017005
31.
06-22
0.016
0.019
32.
06-21
0.015998
0.016
33.
06-20
0.015998
0.01876
34.
06-19
0.018322
0.018853
35.
06-18
0.018765
0.020623
36.
06-17
0.02
0.020626
37.
06-16
0.018
0.02
38.
06-15
0.018
0.020199
39.
06-14
0.017
0.019865
40.
06-13
0.015988
0.017
41.
06-12
0.016
0.019
42.
06-11
0.016
0.02
43.
06-10
0.017665
0.019119
44.
06-09
0.016866
0.02
45.
06-08
0.01991
0.02
46.
06-07
0.017762
0.02
47.
06-06
0.019
0.02
48.
06-05
0.019
0.019
49.
06-04
0.019
0.019
50.
06-01
0.018
0.02
51.
05-31
0.018694
0.01952
52.
05-30
0.016
0.020273
53.
05-29
0.016
0.016966
54.
05-28
0.016966
0.023785
55.
05-27
0.018563
0.023492
56.
05-26
0.01918
0.023517
57.
05-25
0.019163
0.021765
58.
05-24
0.019
0.021898
59.
05-23
0.01966
0.023598
60.
05-22
0.018938
0.023598
61.
05-21
0.020031
0.025
62.
05-20
0.01981
0.023932
63.
05-19
0.020034
0.02597
64.
05-18
0.02584
0.028975
65.
05-17
0.024988
0.029
66.
05-16
0.026
0.026
67.
05-15
0.026
0.029169
68.
05-14
0.027325
0.031893
69.
05-13
0.025027
0.02872
70.
05-12
0.025017
0.033125
71.
05-11
0.026435
0.029919
72.
05-10
0.026522
0.028785
73.
05-09
0.02784
0.029884
74.
05-08
0.026813
0.0304
75.
05-07
0.0276
0.029865
76.
05-06
0.028237
0.029198
77.
05-05
0.028004
0.031063
78.
05-04
0.027736
0.030198
79.
05-03
0.030175
0.03458
80.
05-02
0.030503
0.036159
81.
05-01
0.03004
0.034923
82.
04-30
0.030524
0.034608
83.
04-29
0.029758
0.033073
84.
04-28
0.030102
0.032467
85.
04-27
0.029851
0.033886
86.
04-26
0.028838
0.032116
87.
04-25
0.029613
0.032609
88.
04-24
0.029613
0.033216
89.
04-23
0.027611
0.037667
90.
04-22
0.031919
0.035449
91.
04-21
0.031374
0.03392
92.
04-20
0.028852
0.03842
93.
04-19
0.030923
0.03362
94.
04-18
0.03049
0.035008
95.
04-17
0.03219
0.038284
96.
04-16
0.03219
0.038574
97.
04-15
0.033088
0.033432
98.
04-14
0.032952
0.034804
99.
04-13
0.032523
0.036563
100.
04-12
0.033355
0.036137