币妈妈
下载
币妈妈
>
行情
>
EC
EC
EC
/
Ecologyblockchain
No.4023
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.6786
0.7641
2.
07-21
0.6538
0.768
3.
07-20
0.7001
0.7795
4.
07-19
0.7061
0.7812
5.
07-18
0.714
0.7999
6.
07-17
0.6904
0.829
7.
07-16
0.7
0.8595
8.
07-15
0.7509
0.9025
9.
07-14
0.8904
0.948
10.
07-13
0.887
0.9853
11.
07-12
0.7199
0.988
12.
07-11
0.6513
0.793
13.
07-10
0.6105
0.6799
14.
07-09
0.5664
0.6999
15.
07-08
0.5007
0.7202
16.
07-07
0.6513
0.95
17.
07-06
0.4029
1.352
18.
07-05
0.4052
0.4502
19.
07-04
0.405
0.4649
20.
07-03
0.4321
0.4799
21.
07-02
0.4401
0.4987
22.
07-01
0.4513
0.499
23.
06-30
0.4501
0.5099
24.
06-29
0.4321
0.5799
25.
06-28
0.5
0.6225
26.
06-27
0.5201
0.6274
27.
06-26
0.6142
0.6298
28.
06-25
0.6
0.642
29.
06-24
0.5646
0.642
30.
06-23
0.491
0.7
31.
06-22
0.4049
0.6074
32.
06-21
0.55
0.74
33.
06-20
0.6305
0.735
34.
06-19
0.585
0.7399
35.
06-18
0.5721
0.646
36.
06-17
0.4818
0.65
37.
06-16
0.4519
0.6097
38.
06-15
0.5702
0.6992
39.
06-14
0.4767
0.7199
40.
06-13
0.4505
0.5204
41.
06-12
0.4502
0.5293
42.
06-11
0.44
0.5499
43.
06-10
0.45
0.5993
44.
06-09
0.405
0.6697
45.
06-08
0.5328
0.7095
46.
06-07
0.6369
0.7196
47.
06-06
0.6372
0.7199
48.
06-05
0.7101
0.7879
49.
06-04
0.721
0.7898
50.
06-03
0.7213
0.79
51.
06-02
0.7141
0.777
52.
06-01
0.7686
0.804
53.
05-31
0.72
0.9215
54.
05-30
0.7201
0.941
55.
05-29
0.9032
0.9598
56.
05-28
0.8804
0.9767
57.
05-27
0.9203
0.9776
58.
05-26
0.8555
1.0228
59.
05-25
0.7158
1.0187
60.
05-24
0.7282
0.756
61.
05-23
0.7148
0.7579
62.
05-22
0.6911
0.77
63.
05-21
0.63
0.7723
64.
05-20
0.43
0.8081
65.
05-19
0.6024
1.1823
66.
05-18
1.008
1.2
67.
05-17
1.1
1.322
68.
05-16
1.2245
1.322
69.
05-15
1.2
1.339
70.
05-14
1.1933
1.347
71.
05-13
1.11
1.4597
72.
05-12
1.316
1.5915
73.
05-11
1.18
1.64
74.
05-10
1.3539
1.79
75.
05-09
1.5643
1.8975
76.
05-08
1.7199
2.03
77.
05-06
1.91
2.453
78.
05-05
2.2692
2.7899
79.
05-04
1.4498
2.8099
80.
05-03
0.7857
3.468
81.
05-02
0.7287
0.945
82.
05-01
0.4825
0.879
83.
04-30
0.4528
0.5008
84.
04-29
0.445
0.46
85.
04-28
0.4193
0.4575
86.
04-27
0.4139
0.4235
87.
04-26
0.4146
0.4239
88.
04-25
0.4054
0.4213
89.
04-24
0.415
0.4198
90.
04-23
0.41
0.4192
91.
04-22
0.4088
0.419
92.
04-21
0.4112
0.4188
93.
04-20
0.409
0.4188
94.
04-19
0.4081
0.4172
95.
04-18
0.4058
0.4169
96.
04-17
0.4076
0.423
97.
04-16
0.4059
0.4167
98.
04-15
0.406
0.4167
99.
04-14
0.4059
0.4167
100.
04-13
0.4066
0.4165