币妈妈
下载
币妈妈
>
行情
>
OMI
OMI
OMI
/
Ecomicolle
No.9057
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-10
0.002143
0.002371
2.
06-09
0.001982
0.002283
3.
06-08
0.001981
0.00243
4.
06-07
0.002345
0.002427
5.
06-06
0.002315
0.002419
6.
06-05
0.002381
0.002597
7.
06-04
0.002359
0.002742
8.
06-03
0.002623
0.002886
9.
06-02
0.002563
0.002769
10.
06-01
0.002551
0.002712
11.
05-26
0.002867
0.003909
12.
05-25
0.002568
0.003664
13.
05-24
0.00166
0.00282
14.
05-23
0.001626
0.002656
15.
05-22
0.002022
0.002978
16.
05-21
0.002866
0.00338
17.
05-20
0.003008
0.003623
18.
05-19
0.002775
0.005104
19.
05-18
0.00334
0.003589
20.
05-17
0.00352
0.004032
21.
05-16
0.003884
0.004221
22.
05-15
0.003997
0.004465
23.
05-07
0.005013
0.005533
24.
05-06
0.004181
0.005912
25.
05-05
0.005031
0.005664
26.
05-04
0.005263
0.006168
27.
05-03
0.005969
0.006254
28.
05-02
0.006015
0.006372
29.
05-01
0.005918
0.006586
30.
04-30
0.005812
0.006385
31.
04-29
0.006237
0.006727
32.
04-28
0.00609
0.0071
33.
04-27
0.006091
0.007631
34.
04-26
0.005335
0.006283
35.
04-25
0.0053
0.00603
36.
04-24
0.005495
0.006239
37.
04-23
0.004743
0.00678
38.
04-22
0.006555
0.007747
39.
04-21
0.006136
0.006832
40.
04-20
0.005605
0.007022
41.
04-19
0.006693
0.007605
42.
04-18
0.006419
0.007786
43.
04-17
0.007512
0.007984
44.
04-16
0.007619
0.00838
45.
04-15
0.007374
0.00943
46.
04-14
0.007222
0.008193
47.
04-13
0.007474
0.00832
48.
04-12
0.007868
0.008553
49.
04-11
0.008276
0.009088
50.
04-10
0.008691
0.009332
51.
04-09
0.008649
0.009423
52.
04-08
0.007413
0.009786
53.
04-07
0.007459
0.008189
54.
04-06
0.00784
0.008864
55.
04-05
0.007256
0.009088
56.
04-04
0.007048
0.008851
57.
04-03
0.008345
0.009457
58.
04-02
0.00882
0.010428
59.
04-01
0.009595
0.012904
60.
03-31
0.010119
0.011966
61.
03-30
0.010091
0.011202
62.
03-29
0.00977
0.01161
63.
03-28
0.010624
0.012355
64.
03-27
0.009781
0.010763
65.
03-26
0.008973
0.01087
66.
03-25
0.008589
0.009659
67.
03-24
0.008638
0.010209
68.
03-23
0.008245
0.010387
69.
03-22
0.00808
0.011897
70.
03-21
0.009811
0.011805
71.
03-20
0.009504
0.013379
72.
03-19
0.009351
0.013162
73.
03-18
0.007257
0.009538
74.
03-17
0.007107
0.007896
75.
03-16
0.006978
0.007955
76.
03-15
0.004267
0.007901
77.
03-14
0.00318
0.004313
78.
03-13
0.00313
0.003307
79.
03-12
0.00303
0.003294
80.
03-11
0.00309
0.003393
81.
03-10
0.002687
0.003419
82.
03-09
0.002728
0.003392
83.
03-08
0.002467
0.002952
84.
03-07
0.001968
0.002692
85.
03-06
0.001966
0.002456
86.
03-05
0.00225
0.002492
87.
03-04
0.002362
0.002629
88.
03-03
0.002439
0.002765
89.
03-02
0.0023
0.003008
90.
03-01
0.00165
0.002789
91.
02-28
0.001572
0.002495
92.
02-27
0.002068
0.002709
93.
02-26
0.002406
0.002972
94.
02-25
0.002381
0.002989
95.
02-24
0.002077
0.00275
96.
02-23
0.002035
0.00314
97.
02-22
0.002458
0.003299
98.
02-21
0.0019
0.003645
99.
02-20
0.001801
0.0024
100.
02-19
0.0013
0.002399