币妈妈

币妈妈>行情>EDC区块链

EDC

EDC区块链/Edc-blockchain

No.1842

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
07-22
0.020271
0.021217

2.
07-21
0.019672
0.021489

3.
07-20
0.020099
0.022579

4.
07-19
0.020468
0.02152

5.
07-18
0.021054
0.021865

6.
07-17
0.021076
0.023183

7.
07-16
0.021888
0.023237

8.
07-15
0.022423
0.024802

9.
07-14
0.021651
0.026129

10.
07-13
0.022105
0.023557

11.
07-12
0.02338
0.024569

12.
07-11
0.023355
0.024066

13.
07-10
0.023708
0.025389

14.
07-09
0.023636
0.026635

15.
07-08
0.025885
0.028054

16.
07-07
0.027067
0.028227

17.
07-06
0.027036
0.028109

18.
07-05
0.027483
0.030095

19.
07-04
0.028388
0.030421

20.
07-03
0.028865
0.03161

21.
07-02
0.025404
0.033247

22.
07-01
0.026751
0.030512

23.
06-30
0.02571
0.032789

24.
06-29
0.022365
0.030337

25.
06-28
0.019766
0.026423

26.
06-27
0.018833
0.020474

27.
06-26
0.018834
0.021893

28.
06-25
0.01996
0.023172

29.
06-24
0.019889
0.021456

30.
06-23
0.020631
0.022697

31.
06-22
0.018786
0.022816

32.
06-21
0.02222
0.027174

33.
06-20
0.024754
0.027927

34.
06-19
0.02467
0.027927

35.
06-18
0.023724
0.035197

36.
06-17
0.022092
0.028685

37.
06-16
0.02224
0.024654

38.
06-15
0.023732
0.025559

39.
06-14
0.022511
0.028279

40.
06-13
0.021748
0.023255

41.
06-12
0.022172
0.026082

42.
06-11
0.023533
0.027296

43.
06-10
0.022591
0.026548

44.
06-09
0.0198
0.023811

45.
06-08
0.01929
0.0248

46.
06-07
0.022286
0.025616

47.
06-06
0.022526
0.024984

48.
06-05
0.022881
0.026733

49.
06-04
0.023478
0.029006

50.
06-03
0.023183
0.028466

51.
06-02
0.018698
0.025926

52.
06-01
0.018837
0.020724

53.
05-31
0.018465
0.021002

54.
05-30
0.01791
0.020638

55.
05-29
0.018355
0.021972

56.
05-28
0.017145
0.022027

57.
05-27
0.01656
0.018869

58.
05-26
0.015163
0.018857

59.
05-25
0.014897
0.01672

60.
05-24
0.012827
0.016178

61.
05-23
0.013363
0.022659

62.
05-22
0.013556
0.016623

63.
05-21
0.016173
0.018555

64.
05-20
0.014806
0.019711

65.
05-19
0.013994
0.021794

66.
05-18
0.019548
0.022317

67.
05-17
0.019852
0.023413

68.
05-16
0.021376
0.023771

69.
05-15
0.021688
0.025378

70.
05-14
0.022741
0.025485

71.
05-13
0.022791
0.027077

72.
05-12
0.026613
0.030442

73.
05-11
0.027457
0.032199

74.
05-10
0.028131
0.039019

75.
05-09
0.027903
0.031348

76.
05-08
0.027
0.028804

77.
05-07
0.026485
0.028762

78.
05-05
0.026303
0.029851

79.
05-04
0.027877
0.033906

80.
05-03
0.032966
0.035533

81.
05-02
0.032541
0.039059

82.
05-01
0.030697
0.038474

83.
04-30
0.032532
0.036179

84.
04-29
0.034467
0.037007

85.
04-28
0.032847
0.037208

86.
04-27
0.030808
0.033747

87.
04-26
0.027652
0.032665

88.
04-25
0.026024
0.031675

89.
04-24
0.022508
0.03042

90.
04-23
0.021941
0.026386

91.
04-22
0.025369
0.028612

92.
04-21
0.026575
0.029179

93.
04-20
0.025424
0.029542

94.
04-19
0.025423
0.032454

95.
04-18
0.019751
0.029425

96.
04-17
0.022403
0.026381

97.
04-16
0.023965
0.031187

98.
04-15
0.018238
0.037372

99.
04-14
0.017543
0.023952

100.
04-13
0.022446
0.024786