币妈妈
下载
币妈妈
>
行情
>
EDN
EDN
EDN
/
Eden
No.1007
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.002597
0.024776
2.
07-21
0.002406
0.002661
3.
07-20
0.002438
0.002695
4.
07-19
0.002596
0.002769
5.
07-18
0.002541
0.002759
6.
07-17
0.001659
0.002817
7.
07-16
0.00246
0.002725
8.
07-15
0.00247
0.00271
9.
07-14
0.002454
0.002674
10.
07-13
0.002554
0.002789
11.
07-12
0.002713
0.003092
12.
07-11
0.002876
0.003069
13.
07-10
0.002578
0.003016
14.
07-09
0.002541
0.002996
15.
07-08
0.002764
0.003018
16.
07-07
0.002775
0.003043
17.
07-06
0.002864
0.00324
18.
07-05
0.002875
0.003312
19.
07-04
0.003034
0.003383
20.
07-03
0.00293
0.003189
21.
07-02
0.002711
0.003491
22.
07-01
0.001531
0.002818
23.
06-30
0.002027
0.002646
24.
06-29
0.002239
0.0026
25.
06-28
0.002222
0.002549
26.
06-27
0.002193
0.002479
27.
06-26
0.002048
0.002408
28.
06-25
0.002151
0.002524
29.
06-24
0.002205
0.002488
30.
06-23
0.00208
0.002361
31.
06-22
0.001979
0.002383
32.
06-21
0.002282
0.002497
33.
06-20
0.00231
0.002638
34.
06-19
0.002351
0.002665
35.
06-18
0.002593
0.003045
36.
06-17
0.002673
0.003129
37.
06-16
0.002043
0.003394
38.
06-15
0.002664
0.003342
39.
06-14
0.003184
0.003587
40.
06-13
0.003344
0.003665
41.
06-12
0.002974
0.004904
42.
06-11
0.002784
0.003498
43.
06-10
0.00305
0.003577
44.
06-09
0.002923
0.00354
45.
06-08
0.002894
0.00377
46.
06-07
0.003413
0.003866
47.
06-06
0.003602
0.003901
48.
06-05
0.003686
0.004307
49.
06-04
0.00388
0.004402
50.
06-03
0.003987
0.004322
51.
06-02
0.003712
0.005158
52.
06-01
0.003329
0.0039
53.
05-31
0.003076
0.003576
54.
05-30
0.002631
0.003703
55.
05-29
0.00259
0.002921
56.
05-28
0.002652
0.003168
57.
05-27
0.002753
0.003294
58.
05-26
0.002742
0.003314
59.
05-25
0.002559
0.003112
60.
05-24
0.002118
0.002758
61.
05-23
0.002263
0.003218
62.
05-22
0.002694
0.003466
63.
05-21
0.003371
0.004298
64.
05-20
0.00358
0.004765
65.
05-19
0.003206
0.005802
66.
05-18
0.005072
0.005896
67.
05-17
0.005457
0.00646
68.
05-16
0.005918
0.006869
69.
05-15
0.005371
0.006863
70.
05-14
0.005007
0.006046
71.
05-13
0.005711
0.007398
72.
05-12
0.007234
0.008418
73.
05-11
0.006632
0.009603
74.
05-10
0.004977
0.011126
75.
05-09
0.004745
0.006907
76.
05-08
0.00631
0.008127
77.
05-07
0.006229
0.007576
78.
05-06
0.005609
0.006726
79.
05-05
0.005285
0.005807
80.
05-04
0.005453
0.006383
81.
05-03
0.005638
0.006666
82.
05-02
0.006051
0.006614
83.
05-01
0.00475
0.006745
84.
04-30
0.004585
0.005011
85.
04-29
0.00483
0.006123
86.
04-28
0.005591
0.007057
87.
04-27
0.006351
0.008386
88.
04-26
0.005274
0.007448
89.
04-25
0.006944
0.01173
90.
04-24
0.004572
0.00953
91.
04-23
0.002908
0.005077
92.
04-22
0.004521
0.005157
93.
04-21
0.004159
0.006447
94.
04-20
0.005271
0.006361
95.
04-19
0.005681
0.00718
96.
04-18
0.006105
0.008061
97.
04-17
0.007335
0.008435
98.
04-16
0.007614
0.009244
99.
04-15
0.007594
0.008701
100.
04-14
0.008134
0.009687