币妈妈
下载
币妈妈
>
行情
>
网络黄金
EDG
网络黄金
/
Edgeless
No.1221
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.003797
0.004497
2.
07-21
0.00346
0.003914
3.
07-20
0.003674
0.004623
4.
07-19
0.004598
0.005093
5.
07-18
0.003802
0.004833
6.
07-17
0.004735
0.005784
7.
07-16
0.005572
0.006015
8.
07-15
0.005884
0.00625
9.
07-14
0.00586
0.00625
10.
07-13
0.005912
0.006637
11.
07-12
0.005798
0.006213
12.
07-11
0.005938
0.006107
13.
07-10
0.006039
0.006416
14.
07-09
0.005316
0.006386
15.
07-08
0.006152
0.006518
16.
07-07
0.00544
0.006273
17.
07-06
0.00542
0.005923
18.
07-05
0.005645
0.006619
19.
07-04
0.006248
0.007276
20.
07-03
0.006308
0.007459
21.
07-02
0.005249
0.006315
22.
07-01
0.00479
0.005854
23.
06-30
0.003613
0.005375
24.
06-29
0.004443
0.005376
25.
06-28
0.003087
0.005228
26.
06-27
0.004598
0.005629
27.
06-26
0.005565
0.006133
28.
06-25
0.005369
0.006239
29.
06-24
0.005441
0.006008
30.
06-23
0.005691
0.006795
31.
06-22
0.005283
0.007239
32.
06-21
0.004892
0.00715
33.
06-20
0.006774
0.008145
34.
06-19
0.007783
0.008333
35.
06-18
0.007792
0.009759
36.
06-17
0.008961
0.010805
37.
06-16
0.009576
0.009985
38.
06-15
0.009478
0.010054
39.
06-14
0.008877
0.009688
40.
06-13
0.005732
0.009324
41.
06-12
0.008132
0.009663
42.
06-11
0.004217
0.011774
43.
06-10
0.008829
0.01056
44.
06-09
0.007803
0.00939
45.
06-08
0.008473
0.010045
46.
06-07
0.009729
0.011028
47.
06-06
0.010835
0.011991
48.
06-05
0.009949
0.012021
49.
06-04
0.009867
0.011885
50.
06-03
0.010556
0.012574
51.
06-02
0.011152
0.012576
52.
06-01
0.011049
0.016147
53.
05-31
0.013758
0.016293
54.
05-30
0.012463
0.015825
55.
05-29
0.012691
0.016201
56.
05-28
0.014428
0.017791
57.
05-27
0.012288
0.019369
58.
05-26
0.006114
0.019318
59.
05-25
0.005702
0.006612
60.
05-24
0.005218
0.005761
61.
05-23
0.00516
0.005944
62.
05-22
0.005498
0.006503
63.
05-21
0.006164
0.006459
64.
05-20
0.005507
0.006544
65.
05-19
0.005172
0.007691
66.
05-18
0.007145
0.008036
67.
05-17
0.007477
0.00822
68.
05-16
0.007255
0.008295
69.
05-15
0.007498
0.008027
70.
05-14
0.007491
0.008027
71.
05-13
0.00762
0.009386
72.
05-12
0.008224
0.010502
73.
05-11
0.009219
0.011624
74.
05-10
0.009581
0.0101
75.
05-09
0.00942
0.011299
76.
05-08
0.010368
0.011367
77.
05-07
0.010219
0.011679
78.
05-06
0.008111
0.012013
79.
05-05
0.007285
0.00893
80.
05-04
0.008496
0.009338
81.
05-03
0.008866
0.011436
82.
05-02
0.01073
0.011489
83.
05-01
0.009355
0.01259
84.
04-30
0.008258
0.010306
85.
04-29
0.007793
0.008476
86.
04-28
0.008124
0.008445
87.
04-27
0.007757
0.008809
88.
04-26
0.007522
0.008593
89.
04-25
0.007704
0.008173
90.
04-24
0.007958
0.008395
91.
04-23
0.007358
0.010041
92.
04-22
0.007428
0.011943
93.
04-21
0.007138
0.009959
94.
04-20
0.007138
0.0104
95.
04-19
0.00745
0.01054
96.
04-18
0.008847
0.011765
97.
04-17
0.009641
0.010409
98.
04-16
0.009696
0.011984
99.
04-15
0.008139
0.010169
100.
04-14
0.008086
0.014132