币妈妈
下载
币妈妈
>
行情
>
EDG
EDG
EDG
/
Edgeware
No.8575
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-15
0.009504
0.009959
2.
06-14
0.009273
0.010401
3.
06-13
0.009225
0.009767
4.
06-12
0.008937
0.009674
5.
06-11
0.009033
0.010493
6.
06-10
0.00942
0.010979
7.
06-09
0.009183
0.010676
8.
06-08
0.009499
0.010874
9.
06-07
0.010474
0.01183
10.
06-06
0.010549
0.011538
11.
06-05
0.010799
0.01184
12.
06-04
0.010623
0.013118
13.
06-03
0.011216
0.012268
14.
06-02
0.011826
0.013289
15.
06-01
0.01217
0.013224
16.
05-26
0.012886
0.016865
17.
05-25
0.010087
0.014373
18.
05-24
0.010057
0.013478
19.
05-23
0.01058
0.015009
20.
05-22
0.013701
0.016333
21.
05-21
0.013804
0.0183
22.
05-20
0.013338
0.018353
23.
05-19
0.015997
0.021239
24.
05-18
0.018691
0.024785
25.
05-17
0.018622
0.023742
26.
05-16
0.019303
0.025151
27.
05-15
0.019385
0.024249
28.
05-07
0.022064
0.024598
29.
05-06
0.022731
0.026864
30.
05-05
0.022881
0.025419
31.
05-04
0.02348
0.027752
32.
05-03
0.023787
0.031247
33.
05-02
0.028877
0.031492
34.
05-01
0.028257
0.030757
35.
04-30
0.028707
0.030925
36.
04-29
0.028144
0.031838
37.
04-28
0.027633
0.030364
38.
04-27
0.024321
0.028626
39.
04-26
0.025249
0.028465
40.
04-25
0.023736
0.027313
41.
04-24
0.023365
0.028133
42.
04-23
0.023081
0.035105
43.
04-22
0.025627
0.030492
44.
04-21
0.027764
0.031201
45.
04-20
0.024876
0.030681
46.
04-19
0.027686
0.035141
47.
04-18
0.026308
0.033823
48.
04-17
0.031217
0.037084
49.
04-16
0.034196
0.039075
50.
04-15
0.034209
0.040027
51.
04-14
0.032879
0.038395
52.
04-13
0.032953
0.044094
53.
04-12
0.043228
0.046423
54.
04-11
0.042746
0.045476
55.
04-10
0.043263
0.045174
56.
04-09
0.043222
0.047641
57.
04-08
0.043781
0.04814
58.
04-07
0.044786
0.048114
59.
04-06
0.047049
0.050452
60.
04-05
0.046415
0.050555
61.
04-04
0.045565
0.050147
62.
04-03
0.045837
0.053303
63.
04-02
0.044931
0.050825
64.
04-01
0.045628
0.050978
65.
03-31
0.046406
0.054823
66.
03-30
0.051714
0.057848
67.
03-29
0.048827
0.056526
68.
03-28
0.041294
0.055045
69.
03-27
0.036959
0.042959
70.
03-26
0.037237
0.041934
71.
03-25
0.037132
0.046929
72.
03-24
0.042703
0.048963
73.
03-23
0.040015
0.044614
74.
03-22
0.042052
0.046073
75.
03-21
0.038843
0.046647
76.
03-20
0.043956
0.05208
77.
03-19
0.035699
0.048364
78.
03-18
0.026038
0.040612
79.
03-17
0.023322
0.026946
80.
03-16
0.021359
0.026633
81.
03-15
0.025231
0.028829
82.
03-14
0.02552
0.029875
83.
03-13
0.024581
0.028636
84.
03-12
0.020832
0.028627
85.
03-11
0.023876
0.026199
86.
03-10
0.023792
0.026173
87.
03-09
0.019836
0.026144
88.
03-08
0.018815
0.020967
89.
03-07
0.018875
0.020369
90.
03-06
0.018923
0.022381
91.
03-05
0.020812
0.023936
92.
03-04
0.022606
0.026413
93.
03-03
0.019775
0.026194
94.
03-02
0.016798
0.020481
95.
03-01
0.015683
0.018463
96.
02-28
0.016804
0.019947
97.
02-27
0.017011
0.019893
98.
02-26
0.015811
0.023736
99.
02-25
0.01904
0.022987
100.
02-24
0.017575
0.022533