币妈妈
下载
币妈妈
>
行情
>
赞我股
EDS
赞我股
/
Eds
No.1485
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
4.07E-6
4.72E-6
2.
07-21
4.08E-6
4.08E-6
3.
07-20
3.94E-6
4.25E-6
4.
07-19
4.0E-6
4.2E-6
5.
07-17
4.69E-6
4.95E-6
6.
07-16
4.59E-6
4.97E-6
7.
07-15
4.0E-6
4.94E-6
8.
07-14
3.9E-6
3.97E-6
9.
07-12
3.9E-6
4.94E-6
10.
07-11
4.94E-6
4.94E-6
11.
07-10
4.87E-6
4.87E-6
12.
07-06
4.5E-6
5.14E-6
13.
07-05
5.17E-6
5.17E-6
14.
07-04
5.17E-6
5.19E-6
15.
07-03
4.01E-6
5.19E-6
16.
07-01
4.01E-6
4.01E-6
17.
06-29
5.14E-6
5.14E-6
18.
06-28
3.93E-6
5.14E-6
19.
06-27
3.93E-6
4.2E-6
20.
06-26
4.16E-6
4.21E-6
21.
06-24
3.91E-6
5.09E-6
22.
06-23
4.11E-6
5.43E-6
23.
06-22
4.0E-6
5.86E-6
24.
06-21
3.9E-6
7.12E-6
25.
06-20
7.13E-6
7.13E-6
26.
06-19
4.49E-6
5.0E-6
27.
06-18
4.06E-6
5.0E-6
28.
06-17
4.35E-6
5.55E-6
29.
06-16
4.01E-6
5.55E-6
30.
06-15
4.01E-6
4.84E-6
31.
06-14
3.9E-6
3.9E-6
32.
06-13
3.9E-6
4.08E-6
33.
06-12
4.08E-6
5.79E-6
34.
06-11
5.35E-6
5.79E-6
35.
06-10
4.06E-6
4.99E-6
36.
06-09
4.05E-6
5.99E-6
37.
06-08
4.15E-6
7.93E-6
38.
06-07
4.05E-6
4.98E-6
39.
06-06
4.04E-6
4.98E-6
40.
06-05
4.94E-6
6.79E-6
41.
06-04
5.29E-6
6.79E-6
42.
06-03
6.79E-6
8.39E-6
43.
06-02
5.33E-6
8.99E-6
44.
06-01
6.0E-6
7.82E-6
45.
05-31
5.07E-6
9.33E-6
46.
05-30
5.05E-6
9.53E-6
47.
05-29
7.54E-6
9.0E-6
48.
05-28
7.5E-6
8.99E-6
49.
05-27
6.39E-6
9.49E-6
50.
05-26
6.98E-6
8.5E-6
51.
05-25
6.39E-6
9.51E-6
52.
05-24
8.0E-6
9.62E-6
53.
05-23
6.47E-6
9.85E-6
54.
05-22
5.43E-6
1.2E-5
55.
05-21
8.99E-6
1.34E-5
56.
05-20
6.68E-6
1.437E-5
57.
05-19
5.06E-6
1.075E-5
58.
05-18
1.023E-5
1.445E-5
59.
05-17
1.023E-5
1.168E-5
60.
05-16
1.167E-5
1.446E-5
61.
05-15
1.09E-5
1.256E-5
62.
05-14
1.095E-5
1.349E-5
63.
05-13
1.095E-5
1.371E-5
64.
05-12
1.108E-5
1.38E-5
65.
05-11
1.118E-5
1.459E-5
66.
05-10
1.234E-5
1.528E-5
67.
05-09
1.253E-5
1.533E-5
68.
05-08
1.253E-5
1.55E-5
69.
05-07
1.354E-5
1.749E-5
70.
05-05
1.144E-5
1.49E-5
71.
05-04
1.119E-5
1.586E-5
72.
05-03
1.245E-5
1.474E-5
73.
05-02
1.15E-5
1.486E-5
74.
05-01
1.063E-5
1.487E-5
75.
04-30
1.022E-5
1.596E-5
76.
04-29
1.311E-5
1.699E-5
77.
04-28
1.31E-5
1.89E-5
78.
04-27
1.315E-5
1.89E-5
79.
04-26
1.31E-5
1.999E-5
80.
04-25
1.25E-5
2.074E-5
81.
04-24
1.247E-5
2.074E-5
82.
04-23
1.4E-5
2.099E-5
83.
04-22
1.611E-5
2.3E-5
84.
04-21
1.34E-5
2.097E-5
85.
04-20
1.199E-5
2.798E-5
86.
04-19
1.115E-5
9.988E-5
87.
04-18
1.341E-5
2.3E-5
88.
04-17
1.6E-5
2.3E-5
89.
04-16
1.58E-5
2.5E-5
90.
04-15
9.36E-6
1.983E-5
91.
04-14
9.31E-6
2.108E-5
92.
04-13
1.722E-5
2.62E-5
93.
04-12
1.717E-5
2.622E-5
94.
04-11
1.7E-5
2.604E-5
95.
04-10
1.833E-5
2.617E-5
96.
04-09
1.782E-5
2.757E-5
97.
04-08
1.766E-5
4.9E-5
98.
04-07
1.197E-5
5.0E-5
99.
04-06
1.029E-5
1.4E-5
100.
04-05
8.0E-6
1.19E-5